Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 2094913 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2991.00 | Gross profit | 3492.50 | Gross loss | -501.50 |
Profit factor | 6.96 | Expected payoff | 8.90 | ||
Absolute drawdown | 51.50 | Maximal drawdown | 574.50 (5.22%) | Relative drawdown | 5.22% (574.50) |
Total trades | 336 | Short positions (won %) | 211 (81.04%) | Long positions (won %) | 125 (74.40%) |
Profit trades (% of total) | 264 (78.57%) | Loss trades (% of total) | 72 (21.43%) | ||
Largest | profit trade | 35.00 | loss trade | -22.20 | |
Average | profit trade | 13.23 | loss trade | -6.97 | |
Maximum | consecutive wins (profit in money) | 32 (317.90) | consecutive losses (loss in money) | 10 (-43.20) | |
Maximal | consecutive profit (count of wins) | 476.00 (22) | consecutive loss (count of losses) | -106.60 (9) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:15 | sell | 1 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:15 | modify | 1 | 0.10 | 1.26958 | 1.27458 | 1.26608 | ||
3 | 2023.07.02 22:00 | close | 1 | 0.10 | 1.26951 | 1.27458 | 1.26608 | 0.70 | 10000.70 |
4 | 2023.07.03 03:00 | sell | 2 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
5 | 2023.07.03 03:00 | modify | 2 | 0.10 | 1.26950 | 1.27450 | 1.26600 | ||
6 | 2023.07.03 03:15 | sell | 3 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
7 | 2023.07.03 03:15 | modify | 3 | 0.10 | 1.26986 | 1.27486 | 1.26636 | ||
8 | 2023.07.03 03:45 | sell | 4 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
9 | 2023.07.03 03:45 | modify | 4 | 0.10 | 1.27016 | 1.27516 | 1.26666 | ||
10 | 2023.07.03 04:15 | sell | 5 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 04:15 | modify | 5 | 0.10 | 1.27028 | 1.27528 | 1.26678 | ||
12 | 2023.07.03 04:30 | sell | 6 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 04:30 | modify | 6 | 0.10 | 1.27043 | 1.27543 | 1.26693 | ||
14 | 2023.07.03 04:45 | sell | 7 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
15 | 2023.07.03 04:45 | modify | 7 | 0.10 | 1.27037 | 1.27537 | 1.26687 | ||
16 | 2023.07.03 05:00 | sell | 8 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 05:00 | modify | 8 | 0.10 | 1.27047 | 1.27547 | 1.26697 | ||
18 | 2023.07.03 05:15 | sell | 9 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 05:15 | modify | 9 | 0.10 | 1.27005 | 1.27505 | 1.26655 | ||
20 | 2023.07.03 06:00 | buy | 10 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
21 | 2023.07.03 06:00 | modify | 10 | 0.10 | 1.26945 | 1.26445 | 1.27295 | ||
22 | 2023.07.03 06:15 | buy | 11 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
23 | 2023.07.03 06:15 | modify | 11 | 0.10 | 1.26824 | 1.26324 | 1.27174 | ||
24 | 2023.07.03 06:15 | close | 11 | 0.10 | 1.26761 | 1.26324 | 1.27174 | -6.30 | 9994.40 |
25 | 2023.07.03 06:15 | close | 10 | 0.10 | 1.26761 | 1.26445 | 1.27295 | -18.40 | 9976.00 |
26 | 2023.07.03 06:15 | close | 9 | 0.10 | 1.26791 | 1.27505 | 1.26655 | 21.40 | 9997.40 |
27 | 2023.07.03 06:15 | close | 8 | 0.10 | 1.26791 | 1.27547 | 1.26697 | 25.60 | 10023.00 |
28 | 2023.07.03 06:15 | close | 7 | 0.10 | 1.26791 | 1.27537 | 1.26687 | 24.60 | 10047.60 |
29 | 2023.07.03 06:15 | close | 6 | 0.10 | 1.26791 | 1.27543 | 1.26693 | 25.20 | 10072.80 |
30 | 2023.07.03 06:15 | close | 5 | 0.10 | 1.26791 | 1.27528 | 1.26678 | 23.70 | 10096.50 |
31 | 2023.07.03 06:15 | close | 4 | 0.10 | 1.26791 | 1.27516 | 1.26666 | 22.50 | 10119.00 |
32 | 2023.07.03 06:15 | close | 3 | 0.10 | 1.26791 | 1.27486 | 1.26636 | 19.50 | 10138.50 |
33 | 2023.07.03 06:15 | close | 2 | 0.10 | 1.26791 | 1.27450 | 1.26600 | 15.90 | 10154.40 |
34 | 2023.07.04 03:00 | buy | 12 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
35 | 2023.07.04 03:00 | modify | 12 | 0.10 | 1.26906 | 1.26406 | 1.27256 | ||
36 | 2023.07.04 03:15 | buy | 13 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
37 | 2023.07.04 03:15 | modify | 13 | 0.10 | 1.26894 | 1.26394 | 1.27244 | ||
38 | 2023.07.04 03:30 | buy | 14 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
39 | 2023.07.04 03:30 | modify | 14 | 0.10 | 1.26900 | 1.26400 | 1.27250 | ||
40 | 2023.07.04 03:45 | buy | 15 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
41 | 2023.07.04 03:45 | modify | 15 | 0.10 | 1.26938 | 1.26438 | 1.27288 | ||
42 | 2023.07.04 04:00 | buy | 16 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
43 | 2023.07.04 04:00 | modify | 16 | 0.10 | 1.26905 | 1.26405 | 1.27255 | ||
44 | 2023.07.04 04:30 | sell | 17 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
45 | 2023.07.04 04:30 | modify | 17 | 0.10 | 1.26912 | 1.27412 | 1.26562 | ||
46 | 2023.07.04 05:00 | buy | 18 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
47 | 2023.07.04 05:00 | modify | 18 | 0.10 | 1.26889 | 1.26389 | 1.27239 | ||
48 | 2023.07.04 05:15 | buy | 19 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
49 | 2023.07.04 05:15 | modify | 19 | 0.10 | 1.26888 | 1.26388 | 1.27238 | ||
50 | 2023.07.04 05:30 | buy | 20 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
51 | 2023.07.04 05:30 | modify | 20 | 0.10 | 1.26874 | 1.26374 | 1.27224 | ||
52 | 2023.07.04 06:00 | buy | 21 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
53 | 2023.07.04 06:00 | modify | 21 | 0.10 | 1.26895 | 1.26395 | 1.27245 | ||
54 | 2023.07.04 06:15 | buy | 22 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 06:15 | modify | 22 | 0.10 | 1.26929 | 1.26429 | 1.27279 | ||
56 | 2023.07.04 06:27 | close | 22 | 0.10 | 1.27072 | 1.26429 | 1.27279 | 14.30 | 10168.70 |
57 | 2023.07.04 06:27 | close | 21 | 0.10 | 1.27072 | 1.26395 | 1.27245 | 17.70 | 10186.40 |
58 | 2023.07.04 06:27 | close | 20 | 0.10 | 1.27072 | 1.26374 | 1.27224 | 19.80 | 10206.20 |
59 | 2023.07.04 06:27 | close | 19 | 0.10 | 1.27072 | 1.26388 | 1.27238 | 18.40 | 10224.60 |
60 | 2023.07.04 06:27 | close | 18 | 0.10 | 1.27072 | 1.26389 | 1.27239 | 18.30 | 10242.90 |
61 | 2023.07.04 06:27 | close | 17 | 0.10 | 1.27102 | 1.27412 | 1.26562 | -19.00 | 10223.90 |
62 | 2023.07.04 06:27 | close | 16 | 0.10 | 1.27072 | 1.26405 | 1.27255 | 16.70 | 10240.60 |
63 | 2023.07.04 06:27 | close | 15 | 0.10 | 1.27072 | 1.26438 | 1.27288 | 13.40 | 10254.00 |
64 | 2023.07.04 06:27 | close | 14 | 0.10 | 1.27072 | 1.26400 | 1.27250 | 17.20 | 10271.20 |
65 | 2023.07.04 06:27 | close | 13 | 0.10 | 1.27072 | 1.26394 | 1.27244 | 17.80 | 10289.00 |
66 | 2023.07.04 06:27 | close | 12 | 0.10 | 1.27072 | 1.26406 | 1.27256 | 16.60 | 10305.60 |
67 | 2023.07.05 02:30 | buy | 23 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
68 | 2023.07.05 02:30 | modify | 23 | 0.10 | 1.27059 | 1.26559 | 1.27409 | ||
69 | 2023.07.05 02:45 | buy | 24 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
70 | 2023.07.05 02:45 | modify | 24 | 0.10 | 1.27063 | 1.26563 | 1.27413 | ||
71 | 2023.07.05 03:00 | buy | 25 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
72 | 2023.07.05 03:00 | modify | 25 | 0.10 | 1.27089 | 1.26589 | 1.27439 | ||
73 | 2023.07.05 03:15 | buy | 26 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
74 | 2023.07.05 03:15 | modify | 26 | 0.10 | 1.27063 | 1.26563 | 1.27413 | ||
75 | 2023.07.05 03:30 | buy | 27 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
76 | 2023.07.05 03:30 | modify | 27 | 0.10 | 1.27048 | 1.26548 | 1.27398 | ||
77 | 2023.07.05 04:45 | buy | 28 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
78 | 2023.07.05 04:45 | modify | 28 | 0.10 | 1.27086 | 1.26586 | 1.27436 | ||
79 | 2023.07.05 05:15 | buy | 29 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
80 | 2023.07.05 05:15 | modify | 29 | 0.10 | 1.27027 | 1.26527 | 1.27377 | ||
81 | 2023.07.05 06:00 | buy | 30 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
82 | 2023.07.05 06:00 | modify | 30 | 0.10 | 1.27078 | 1.26578 | 1.27428 | ||
83 | 2023.07.05 06:15 | buy | 31 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
84 | 2023.07.05 06:15 | modify | 31 | 0.10 | 1.27056 | 1.26556 | 1.27406 | ||
85 | 2023.07.05 06:30 | buy | 32 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
86 | 2023.07.05 06:30 | modify | 32 | 0.10 | 1.27035 | 1.26535 | 1.27385 | ||
87 | 2023.07.05 06:45 | buy | 33 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
88 | 2023.07.05 06:45 | modify | 33 | 0.10 | 1.27081 | 1.26581 | 1.27431 | ||
89 | 2023.07.05 07:12 | close | 33 | 0.10 | 1.27199 | 1.26581 | 1.27431 | 11.80 | 10317.40 |
90 | 2023.07.05 07:12 | close | 32 | 0.10 | 1.27199 | 1.26535 | 1.27385 | 16.40 | 10333.80 |
91 | 2023.07.05 07:12 | close | 31 | 0.10 | 1.27199 | 1.26556 | 1.27406 | 14.30 | 10348.10 |
92 | 2023.07.05 07:12 | close | 30 | 0.10 | 1.27199 | 1.26578 | 1.27428 | 12.10 | 10360.20 |
93 | 2023.07.05 07:12 | close | 29 | 0.10 | 1.27199 | 1.26527 | 1.27377 | 17.20 | 10377.40 |
94 | 2023.07.05 07:12 | close | 28 | 0.10 | 1.27199 | 1.26586 | 1.27436 | 11.30 | 10388.70 |
95 | 2023.07.05 07:12 | close | 27 | 0.10 | 1.27199 | 1.26548 | 1.27398 | 15.10 | 10403.80 |
96 | 2023.07.05 07:12 | close | 26 | 0.10 | 1.27199 | 1.26563 | 1.27413 | 13.60 | 10417.40 |
97 | 2023.07.05 07:12 | close | 25 | 0.10 | 1.27199 | 1.26589 | 1.27439 | 11.00 | 10428.40 |
98 | 2023.07.05 07:12 | close | 24 | 0.10 | 1.27199 | 1.26563 | 1.27413 | 13.60 | 10442.00 |
99 | 2023.07.05 07:12 | close | 23 | 0.10 | 1.27199 | 1.26559 | 1.27409 | 14.00 | 10456.00 |
100 | 2023.07.06 02:30 | sell | 34 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
101 | 2023.07.06 02:30 | modify | 34 | 0.10 | 1.27099 | 1.27599 | 1.26749 | ||
102 | 2023.07.06 02:45 | sell | 35 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
103 | 2023.07.06 02:45 | modify | 35 | 0.10 | 1.27042 | 1.27542 | 1.26692 | ||
104 | 2023.07.06 03:00 | sell | 36 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
105 | 2023.07.06 03:00 | modify | 36 | 0.10 | 1.27041 | 1.27541 | 1.26691 | ||
106 | 2023.07.06 03:15 | sell | 37 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
107 | 2023.07.06 03:15 | modify | 37 | 0.10 | 1.27025 | 1.27525 | 1.26675 | ||
108 | 2023.07.06 03:30 | sell | 38 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
109 | 2023.07.06 03:30 | modify | 38 | 0.10 | 1.27017 | 1.27517 | 1.26667 | ||
110 | 2023.07.06 03:45 | buy | 39 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
111 | 2023.07.06 03:45 | modify | 39 | 0.10 | 1.27041 | 1.26541 | 1.27391 | ||
112 | 2023.07.06 04:00 | buy | 40 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
113 | 2023.07.06 04:00 | modify | 40 | 0.10 | 1.26972 | 1.26472 | 1.27322 | ||
114 | 2023.07.06 04:15 | buy | 41 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
115 | 2023.07.06 04:15 | modify | 41 | 0.10 | 1.26967 | 1.26467 | 1.27317 | ||
116 | 2023.07.06 04:30 | buy | 42 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
117 | 2023.07.06 04:30 | modify | 42 | 0.10 | 1.26961 | 1.26461 | 1.27311 | ||
118 | 2023.07.06 04:45 | buy | 43 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
119 | 2023.07.06 04:45 | modify | 43 | 0.10 | 1.26999 | 1.26499 | 1.27349 | ||
120 | 2023.07.06 05:00 | sell | 44 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
121 | 2023.07.06 05:00 | modify | 44 | 0.10 | 1.27032 | 1.27532 | 1.26682 | ||
122 | 2023.07.06 05:15 | sell | 45 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
123 | 2023.07.06 05:15 | modify | 45 | 0.10 | 1.27046 | 1.27546 | 1.26696 | ||
124 | 2023.07.06 05:30 | sell | 46 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
125 | 2023.07.06 05:30 | modify | 46 | 0.10 | 1.27090 | 1.27590 | 1.26740 | ||
126 | 2023.07.06 05:45 | sell | 47 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
127 | 2023.07.06 05:45 | modify | 47 | 0.10 | 1.27066 | 1.27566 | 1.26716 | ||
128 | 2023.07.06 06:00 | sell | 48 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
129 | 2023.07.06 06:00 | modify | 48 | 0.10 | 1.27088 | 1.27588 | 1.26738 | ||
130 | 2023.07.06 06:15 | sell | 49 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
131 | 2023.07.06 06:15 | modify | 49 | 0.10 | 1.27134 | 1.27634 | 1.26784 | ||
132 | 2023.07.06 06:30 | sell | 50 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
133 | 2023.07.06 06:30 | modify | 50 | 0.10 | 1.27123 | 1.27623 | 1.26773 | ||
134 | 2023.07.06 06:45 | sell | 51 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
135 | 2023.07.06 06:45 | modify | 51 | 0.10 | 1.27112 | 1.27612 | 1.26762 | ||
136 | 2023.07.06 07:00 | sell | 52 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
137 | 2023.07.06 07:00 | modify | 52 | 0.10 | 1.27163 | 1.27663 | 1.26813 | ||
138 | 2023.07.06 07:15 | buy | 53 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
139 | 2023.07.06 07:15 | modify | 53 | 0.10 | 1.27045 | 1.26545 | 1.27395 | ||
140 | 2023.07.06 07:30 | sell | 54 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
141 | 2023.07.06 07:30 | modify | 54 | 0.10 | 1.27220 | 1.27720 | 1.26870 | ||
142 | 2023.07.06 07:45 | sell | 55 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
143 | 2023.07.06 07:45 | modify | 55 | 0.10 | 1.27122 | 1.27622 | 1.26772 | ||
144 | 2023.07.06 08:00 | sell | 56 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
145 | 2023.07.06 08:00 | modify | 56 | 0.10 | 1.27237 | 1.27737 | 1.26887 | ||
146 | 2023.07.06 08:15 | sell | 57 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
147 | 2023.07.06 08:15 | modify | 57 | 0.10 | 1.27204 | 1.27704 | 1.26854 | ||
148 | 2023.07.06 08:30 | sell | 58 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 08:30 | modify | 58 | 0.10 | 1.27201 | 1.27701 | 1.26851 | ||
150 | 2023.07.06 08:30 | close | 58 | 0.10 | 1.27030 | 1.27701 | 1.26851 | 17.10 | 10473.10 |
151 | 2023.07.06 08:30 | close | 57 | 0.10 | 1.27030 | 1.27704 | 1.26854 | 17.40 | 10490.50 |
152 | 2023.07.06 08:30 | close | 56 | 0.10 | 1.27030 | 1.27737 | 1.26887 | 20.70 | 10511.20 |
153 | 2023.07.06 08:30 | close | 55 | 0.10 | 1.27030 | 1.27622 | 1.26772 | 9.20 | 10520.40 |
154 | 2023.07.06 08:30 | close | 54 | 0.10 | 1.27030 | 1.27720 | 1.26870 | 19.00 | 10539.40 |
155 | 2023.07.06 08:30 | close | 53 | 0.10 | 1.27000 | 1.26545 | 1.27395 | -4.50 | 10534.90 |
156 | 2023.07.06 08:30 | close | 52 | 0.10 | 1.27030 | 1.27663 | 1.26813 | 13.30 | 10548.20 |
157 | 2023.07.06 08:30 | close | 51 | 0.10 | 1.27030 | 1.27612 | 1.26762 | 8.20 | 10556.40 |
158 | 2023.07.06 08:30 | close | 50 | 0.10 | 1.27030 | 1.27623 | 1.26773 | 9.30 | 10565.70 |
159 | 2023.07.06 08:30 | close | 49 | 0.10 | 1.27030 | 1.27634 | 1.26784 | 10.40 | 10576.10 |
160 | 2023.07.06 08:30 | close | 48 | 0.10 | 1.27030 | 1.27588 | 1.26738 | 5.80 | 10581.90 |
161 | 2023.07.06 08:30 | close | 47 | 0.10 | 1.27030 | 1.27566 | 1.26716 | 3.60 | 10585.50 |
162 | 2023.07.06 08:30 | close | 46 | 0.10 | 1.27030 | 1.27590 | 1.26740 | 6.00 | 10591.50 |
163 | 2023.07.06 08:30 | close | 45 | 0.10 | 1.27030 | 1.27546 | 1.26696 | 1.60 | 10593.10 |
164 | 2023.07.06 08:30 | close | 44 | 0.10 | 1.27030 | 1.27532 | 1.26682 | 0.20 | 10593.30 |
165 | 2023.07.06 08:30 | close | 43 | 0.10 | 1.27000 | 1.26499 | 1.27349 | 0.10 | 10593.40 |
166 | 2023.07.06 08:30 | close | 42 | 0.10 | 1.27000 | 1.26461 | 1.27311 | 3.90 | 10597.30 |
167 | 2023.07.06 08:30 | close | 41 | 0.10 | 1.27000 | 1.26467 | 1.27317 | 3.30 | 10600.60 |
168 | 2023.07.06 08:30 | close | 40 | 0.10 | 1.27000 | 1.26472 | 1.27322 | 2.80 | 10603.40 |
169 | 2023.07.06 08:30 | close | 39 | 0.10 | 1.27000 | 1.26541 | 1.27391 | -4.10 | 10599.30 |
170 | 2023.07.06 08:30 | close | 38 | 0.10 | 1.27030 | 1.27517 | 1.26667 | -1.30 | 10598.00 |
171 | 2023.07.06 08:30 | close | 37 | 0.10 | 1.27030 | 1.27525 | 1.26675 | -0.50 | 10597.50 |
172 | 2023.07.06 08:30 | close | 36 | 0.10 | 1.27030 | 1.27541 | 1.26691 | 1.10 | 10598.60 |
173 | 2023.07.06 08:30 | close | 35 | 0.10 | 1.27030 | 1.27542 | 1.26692 | 1.20 | 10599.80 |
174 | 2023.07.06 08:30 | close | 34 | 0.10 | 1.27030 | 1.27599 | 1.26749 | 6.90 | 10606.70 |
175 | 2023.07.07 02:30 | buy | 59 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
176 | 2023.07.07 02:30 | modify | 59 | 0.10 | 1.27332 | 1.26832 | 1.27682 | ||
177 | 2023.07.07 02:45 | buy | 60 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
178 | 2023.07.07 02:45 | modify | 60 | 0.10 | 1.27338 | 1.26838 | 1.27688 | ||
179 | 2023.07.07 03:00 | buy | 61 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
180 | 2023.07.07 03:00 | modify | 61 | 0.10 | 1.27308 | 1.26808 | 1.27658 | ||
181 | 2023.07.07 03:45 | buy | 62 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
182 | 2023.07.07 03:45 | modify | 62 | 0.10 | 1.27347 | 1.26847 | 1.27697 | ||
183 | 2023.07.07 04:30 | sell | 63 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
184 | 2023.07.07 04:30 | modify | 63 | 0.10 | 1.27383 | 1.27883 | 1.27033 | ||
185 | 2023.07.07 04:45 | sell | 64 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
186 | 2023.07.07 04:45 | modify | 64 | 0.10 | 1.27430 | 1.27930 | 1.27080 | ||
187 | 2023.07.07 05:00 | sell | 65 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
188 | 2023.07.07 05:00 | modify | 65 | 0.10 | 1.27403 | 1.27903 | 1.27053 | ||
189 | 2023.07.07 05:15 | sell | 66 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
190 | 2023.07.07 05:15 | modify | 66 | 0.10 | 1.27459 | 1.27959 | 1.27109 | ||
191 | 2023.07.07 05:30 | sell | 67 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
192 | 2023.07.07 05:30 | modify | 67 | 0.10 | 1.27434 | 1.27934 | 1.27084 | ||
193 | 2023.07.07 05:45 | sell | 68 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
194 | 2023.07.07 05:45 | modify | 68 | 0.10 | 1.27417 | 1.27917 | 1.27067 | ||
195 | 2023.07.07 06:00 | sell | 69 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
196 | 2023.07.07 06:00 | modify | 69 | 0.10 | 1.27414 | 1.27914 | 1.27064 | ||
197 | 2023.07.07 06:15 | sell | 70 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
198 | 2023.07.07 06:15 | modify | 70 | 0.10 | 1.27481 | 1.27981 | 1.27131 | ||
199 | 2023.07.07 06:45 | sell | 71 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
200 | 2023.07.07 06:45 | modify | 71 | 0.10 | 1.27445 | 1.27945 | 1.27095 | ||
201 | 2023.07.07 07:00 | buy | 72 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
202 | 2023.07.07 07:00 | modify | 72 | 0.10 | 1.27413 | 1.26913 | 1.27763 | ||
203 | 2023.07.07 07:15 | buy | 73 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
204 | 2023.07.07 07:15 | modify | 73 | 0.10 | 1.27419 | 1.26919 | 1.27769 | ||
205 | 2023.07.07 07:30 | buy | 74 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
206 | 2023.07.07 07:30 | modify | 74 | 0.10 | 1.27386 | 1.26886 | 1.27736 | ||
207 | 2023.07.07 07:45 | buy | 75 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
208 | 2023.07.07 07:45 | modify | 75 | 0.10 | 1.27417 | 1.26917 | 1.27767 | ||
209 | 2023.07.07 08:00 | buy | 76 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
210 | 2023.07.07 08:00 | modify | 76 | 0.10 | 1.27344 | 1.26844 | 1.27694 | ||
211 | 2023.07.07 08:15 | buy | 77 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
212 | 2023.07.07 08:15 | modify | 77 | 0.10 | 1.27374 | 1.26874 | 1.27724 | ||
213 | 2023.07.07 08:45 | sell | 78 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
214 | 2023.07.07 08:45 | modify | 78 | 0.10 | 1.27404 | 1.27904 | 1.27054 | ||
215 | 2023.07.07 09:15 | buy | 79 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
216 | 2023.07.07 09:15 | modify | 79 | 0.10 | 1.27382 | 1.26882 | 1.27732 | ||
217 | 2023.07.07 09:30 | sell | 80 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
218 | 2023.07.07 09:30 | modify | 80 | 0.10 | 1.27415 | 1.27915 | 1.27065 | ||
219 | 2023.07.07 09:45 | sell | 81 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
220 | 2023.07.07 09:45 | modify | 81 | 0.10 | 1.27480 | 1.27980 | 1.27130 | ||
221 | 2023.07.07 10:00 | sell | 82 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
222 | 2023.07.07 10:00 | modify | 82 | 0.10 | 1.27479 | 1.27979 | 1.27129 | ||
223 | 2023.07.07 10:15 | sell | 83 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
224 | 2023.07.07 10:15 | modify | 83 | 0.10 | 1.27516 | 1.28016 | 1.27166 | ||
225 | 2023.07.07 10:30 | sell | 84 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
226 | 2023.07.07 10:30 | modify | 84 | 0.10 | 1.27542 | 1.28042 | 1.27192 | ||
227 | 2023.07.07 10:40 | t/p | 61 | 0.10 | 1.27658 | 1.26808 | 1.27658 | 35.00 | 10641.70 |
228 | 2023.07.07 10:45 | sell | 85 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
229 | 2023.07.07 10:45 | modify | 85 | 0.10 | 1.27657 | 1.28157 | 1.27307 | ||
230 | 2023.07.07 11:00 | sell | 86 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
231 | 2023.07.07 11:00 | modify | 86 | 0.10 | 1.27616 | 1.28116 | 1.27266 | ||
232 | 2023.07.07 11:15 | sell | 87 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
233 | 2023.07.07 11:15 | modify | 87 | 0.10 | 1.27597 | 1.28097 | 1.27247 | ||
234 | 2023.07.07 11:30 | sell | 88 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
235 | 2023.07.07 11:30 | modify | 88 | 0.10 | 1.27615 | 1.28115 | 1.27265 | ||
236 | 2023.07.07 11:32 | t/p | 59 | 0.10 | 1.27682 | 1.26832 | 1.27682 | 35.00 | 10676.70 |
237 | 2023.07.07 11:32 | t/p | 60 | 0.10 | 1.27688 | 1.26838 | 1.27688 | 35.00 | 10711.70 |
238 | 2023.07.07 11:32 | t/p | 76 | 0.10 | 1.27694 | 1.26844 | 1.27694 | 35.00 | 10746.70 |
239 | 2023.07.07 11:32 | t/p | 62 | 0.10 | 1.27697 | 1.26847 | 1.27697 | 35.00 | 10781.70 |
240 | 2023.07.07 11:45 | sell | 89 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
241 | 2023.07.07 11:45 | modify | 89 | 0.10 | 1.27690 | 1.28190 | 1.27340 | ||
242 | 2023.07.07 12:00 | sell | 90 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
243 | 2023.07.07 12:00 | modify | 90 | 0.10 | 1.27612 | 1.28112 | 1.27262 | ||
244 | 2023.07.07 12:15 | sell | 91 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
245 | 2023.07.07 12:15 | modify | 91 | 0.10 | 1.27637 | 1.28137 | 1.27287 | ||
246 | 2023.07.07 12:20 | close | 91 | 0.10 | 1.27548 | 1.28137 | 1.27287 | 8.90 | 10790.60 |
247 | 2023.07.07 12:20 | close | 90 | 0.10 | 1.27548 | 1.28112 | 1.27262 | 6.40 | 10797.00 |
248 | 2023.07.07 12:20 | close | 89 | 0.10 | 1.27548 | 1.28190 | 1.27340 | 14.20 | 10811.20 |
249 | 2023.07.07 12:20 | close | 88 | 0.10 | 1.27548 | 1.28115 | 1.27265 | 6.70 | 10817.90 |
250 | 2023.07.07 12:20 | close | 87 | 0.10 | 1.27548 | 1.28097 | 1.27247 | 4.90 | 10822.80 |
251 | 2023.07.07 12:20 | close | 86 | 0.10 | 1.27548 | 1.28116 | 1.27266 | 6.80 | 10829.60 |
252 | 2023.07.07 12:20 | close | 85 | 0.10 | 1.27548 | 1.28157 | 1.27307 | 10.90 | 10840.50 |
253 | 2023.07.07 12:20 | close | 84 | 0.10 | 1.27548 | 1.28042 | 1.27192 | -0.60 | 10839.90 |
254 | 2023.07.07 12:20 | close | 83 | 0.10 | 1.27548 | 1.28016 | 1.27166 | -3.20 | 10836.70 |
255 | 2023.07.07 12:20 | close | 82 | 0.10 | 1.27548 | 1.27979 | 1.27129 | -6.90 | 10829.80 |
256 | 2023.07.07 12:20 | close | 81 | 0.10 | 1.27548 | 1.27980 | 1.27130 | -6.80 | 10823.00 |
257 | 2023.07.07 12:20 | close | 80 | 0.10 | 1.27548 | 1.27915 | 1.27065 | -13.30 | 10809.70 |
258 | 2023.07.07 12:20 | close | 79 | 0.10 | 1.27518 | 1.26882 | 1.27732 | 13.60 | 10823.30 |
259 | 2023.07.07 12:20 | close | 78 | 0.10 | 1.27548 | 1.27904 | 1.27054 | -14.40 | 10808.90 |
260 | 2023.07.07 12:20 | close | 77 | 0.10 | 1.27518 | 1.26874 | 1.27724 | 14.40 | 10823.30 |
261 | 2023.07.07 12:20 | close | 75 | 0.10 | 1.27518 | 1.26917 | 1.27767 | 10.10 | 10833.40 |
262 | 2023.07.07 12:20 | close | 74 | 0.10 | 1.27518 | 1.26886 | 1.27736 | 13.20 | 10846.60 |
263 | 2023.07.07 12:20 | close | 73 | 0.10 | 1.27518 | 1.26919 | 1.27769 | 9.90 | 10856.50 |
264 | 2023.07.07 12:20 | close | 72 | 0.10 | 1.27518 | 1.26913 | 1.27763 | 10.50 | 10867.00 |
265 | 2023.07.07 12:20 | close | 71 | 0.10 | 1.27548 | 1.27945 | 1.27095 | -10.30 | 10856.70 |
266 | 2023.07.07 12:20 | close | 70 | 0.10 | 1.27548 | 1.27981 | 1.27131 | -6.70 | 10850.00 |
267 | 2023.07.07 12:20 | close | 69 | 0.10 | 1.27548 | 1.27914 | 1.27064 | -13.40 | 10836.60 |
268 | 2023.07.07 12:20 | close | 68 | 0.10 | 1.27548 | 1.27917 | 1.27067 | -13.10 | 10823.50 |
269 | 2023.07.07 12:20 | close | 67 | 0.10 | 1.27548 | 1.27934 | 1.27084 | -11.40 | 10812.10 |
270 | 2023.07.07 12:20 | close | 66 | 0.10 | 1.27548 | 1.27959 | 1.27109 | -8.90 | 10803.20 |
271 | 2023.07.07 12:20 | close | 65 | 0.10 | 1.27548 | 1.27903 | 1.27053 | -14.50 | 10788.70 |
272 | 2023.07.07 12:20 | close | 64 | 0.10 | 1.27548 | 1.27930 | 1.27080 | -11.80 | 10776.90 |
273 | 2023.07.07 12:20 | close | 63 | 0.10 | 1.27548 | 1.27883 | 1.27033 | -16.50 | 10760.40 |
274 | 2023.07.10 02:30 | buy | 92 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
275 | 2023.07.10 02:30 | modify | 92 | 0.10 | 1.28209 | 1.27709 | 1.28559 | ||
276 | 2023.07.10 02:45 | buy | 93 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
277 | 2023.07.10 02:45 | modify | 93 | 0.10 | 1.28190 | 1.27690 | 1.28540 | ||
278 | 2023.07.10 03:00 | buy | 94 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
279 | 2023.07.10 03:00 | modify | 94 | 0.10 | 1.28219 | 1.27719 | 1.28569 | ||
280 | 2023.07.10 03:15 | buy | 95 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
281 | 2023.07.10 03:15 | modify | 95 | 0.10 | 1.28199 | 1.27699 | 1.28549 | ||
282 | 2023.07.10 03:30 | buy | 96 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
283 | 2023.07.10 03:30 | modify | 96 | 0.10 | 1.28155 | 1.27655 | 1.28505 | ||
284 | 2023.07.10 03:45 | buy | 97 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
285 | 2023.07.10 03:45 | modify | 97 | 0.10 | 1.28142 | 1.27642 | 1.28492 | ||
286 | 2023.07.10 04:00 | buy | 98 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
287 | 2023.07.10 04:00 | modify | 98 | 0.10 | 1.28145 | 1.27645 | 1.28495 | ||
288 | 2023.07.10 04:15 | buy | 99 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
289 | 2023.07.10 04:15 | modify | 99 | 0.10 | 1.28151 | 1.27651 | 1.28501 | ||
290 | 2023.07.10 04:30 | buy | 100 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
291 | 2023.07.10 04:30 | modify | 100 | 0.10 | 1.28164 | 1.27664 | 1.28514 | ||
292 | 2023.07.10 04:45 | buy | 101 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
293 | 2023.07.10 04:45 | modify | 101 | 0.10 | 1.28153 | 1.27653 | 1.28503 | ||
294 | 2023.07.10 05:00 | buy | 102 | 0.10 | 1.28129 | 0.00000 | 0.00000 | ||
295 | 2023.07.10 05:00 | modify | 102 | 0.10 | 1.28129 | 1.27629 | 1.28479 | ||
296 | 2023.07.10 05:15 | buy | 103 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
297 | 2023.07.10 05:15 | modify | 103 | 0.10 | 1.28116 | 1.27616 | 1.28466 | ||
298 | 2023.07.10 05:30 | buy | 104 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
299 | 2023.07.10 05:30 | modify | 104 | 0.10 | 1.28087 | 1.27587 | 1.28437 | ||
300 | 2023.07.10 05:45 | buy | 105 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
301 | 2023.07.10 05:45 | modify | 105 | 0.10 | 1.28068 | 1.27568 | 1.28418 | ||
302 | 2023.07.10 06:00 | buy | 106 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
303 | 2023.07.10 06:00 | modify | 106 | 0.10 | 1.28026 | 1.27526 | 1.28376 | ||
304 | 2023.07.10 06:15 | buy | 107 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
305 | 2023.07.10 06:15 | modify | 107 | 0.10 | 1.28016 | 1.27516 | 1.28366 | ||
306 | 2023.07.10 06:30 | buy | 108 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
307 | 2023.07.10 06:30 | modify | 108 | 0.10 | 1.28132 | 1.27632 | 1.28482 | ||
308 | 2023.07.10 06:45 | buy | 109 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
309 | 2023.07.10 06:45 | modify | 109 | 0.10 | 1.28111 | 1.27611 | 1.28461 | ||
310 | 2023.07.10 07:06 | close | 109 | 0.10 | 1.28221 | 1.27611 | 1.28461 | 11.00 | 10771.40 |
311 | 2023.07.10 07:06 | close | 108 | 0.10 | 1.28221 | 1.27632 | 1.28482 | 8.90 | 10780.30 |
312 | 2023.07.10 07:06 | close | 107 | 0.10 | 1.28221 | 1.27516 | 1.28366 | 20.50 | 10800.80 |
313 | 2023.07.10 07:06 | close | 106 | 0.10 | 1.28221 | 1.27526 | 1.28376 | 19.50 | 10820.30 |
314 | 2023.07.10 07:06 | close | 105 | 0.10 | 1.28221 | 1.27568 | 1.28418 | 15.30 | 10835.60 |
315 | 2023.07.10 07:06 | close | 104 | 0.10 | 1.28221 | 1.27587 | 1.28437 | 13.40 | 10849.00 |
316 | 2023.07.10 07:06 | close | 103 | 0.10 | 1.28221 | 1.27616 | 1.28466 | 10.50 | 10859.50 |
317 | 2023.07.10 07:06 | close | 102 | 0.10 | 1.28221 | 1.27629 | 1.28479 | 9.20 | 10868.70 |
318 | 2023.07.10 07:06 | close | 101 | 0.10 | 1.28221 | 1.27653 | 1.28503 | 6.80 | 10875.50 |
319 | 2023.07.10 07:06 | close | 100 | 0.10 | 1.28221 | 1.27664 | 1.28514 | 5.70 | 10881.20 |
320 | 2023.07.10 07:06 | close | 99 | 0.10 | 1.28221 | 1.27651 | 1.28501 | 7.00 | 10888.20 |
321 | 2023.07.10 07:06 | close | 98 | 0.10 | 1.28221 | 1.27645 | 1.28495 | 7.60 | 10895.80 |
322 | 2023.07.10 07:06 | close | 97 | 0.10 | 1.28221 | 1.27642 | 1.28492 | 7.90 | 10903.70 |
323 | 2023.07.10 07:06 | close | 96 | 0.10 | 1.28221 | 1.27655 | 1.28505 | 6.60 | 10910.30 |
324 | 2023.07.10 07:06 | close | 95 | 0.10 | 1.28221 | 1.27699 | 1.28549 | 2.20 | 10912.50 |
325 | 2023.07.10 07:06 | close | 94 | 0.10 | 1.28221 | 1.27719 | 1.28569 | 0.20 | 10912.70 |
326 | 2023.07.10 07:06 | close | 93 | 0.10 | 1.28221 | 1.27690 | 1.28540 | 3.10 | 10915.80 |
327 | 2023.07.10 07:06 | close | 92 | 0.10 | 1.28221 | 1.27709 | 1.28559 | 1.20 | 10917.00 |
328 | 2023.07.11 02:30 | sell | 110 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
329 | 2023.07.11 02:30 | modify | 110 | 0.10 | 1.28682 | 1.29182 | 1.28332 | ||
330 | 2023.07.11 03:00 | sell | 111 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
331 | 2023.07.11 03:00 | modify | 111 | 0.10 | 1.28768 | 1.29268 | 1.28418 | ||
332 | 2023.07.11 03:15 | sell | 112 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
333 | 2023.07.11 03:15 | modify | 112 | 0.10 | 1.28748 | 1.29248 | 1.28398 | ||
334 | 2023.07.11 03:30 | sell | 113 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
335 | 2023.07.11 03:30 | modify | 113 | 0.10 | 1.28728 | 1.29228 | 1.28378 | ||
336 | 2023.07.11 03:45 | sell | 114 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
337 | 2023.07.11 03:45 | modify | 114 | 0.10 | 1.28731 | 1.29231 | 1.28381 | ||
338 | 2023.07.11 04:00 | sell | 115 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
339 | 2023.07.11 04:00 | modify | 115 | 0.10 | 1.28775 | 1.29275 | 1.28425 | ||
340 | 2023.07.11 04:15 | sell | 116 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
341 | 2023.07.11 04:15 | modify | 116 | 0.10 | 1.28756 | 1.29256 | 1.28406 | ||
342 | 2023.07.11 04:30 | sell | 117 | 0.10 | 1.28765 | 0.00000 | 0.00000 | ||
343 | 2023.07.11 04:30 | modify | 117 | 0.10 | 1.28765 | 1.29265 | 1.28415 | ||
344 | 2023.07.11 04:45 | sell | 118 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
345 | 2023.07.11 04:45 | modify | 118 | 0.10 | 1.28822 | 1.29322 | 1.28472 | ||
346 | 2023.07.11 05:00 | sell | 119 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
347 | 2023.07.11 05:00 | modify | 119 | 0.10 | 1.28783 | 1.29283 | 1.28433 | ||
348 | 2023.07.11 05:15 | sell | 120 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
349 | 2023.07.11 05:15 | modify | 120 | 0.10 | 1.28839 | 1.29339 | 1.28489 | ||
350 | 2023.07.11 05:30 | sell | 121 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
351 | 2023.07.11 05:30 | modify | 121 | 0.10 | 1.28811 | 1.29311 | 1.28461 | ||
352 | 2023.07.11 06:15 | sell | 122 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
353 | 2023.07.11 06:15 | modify | 122 | 0.10 | 1.28973 | 1.29473 | 1.28623 | ||
354 | 2023.07.11 06:30 | sell | 123 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
355 | 2023.07.11 06:30 | modify | 123 | 0.10 | 1.29100 | 1.29600 | 1.28750 | ||
356 | 2023.07.11 06:45 | sell | 124 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
357 | 2023.07.11 06:45 | modify | 124 | 0.10 | 1.28982 | 1.29482 | 1.28632 | ||
358 | 2023.07.11 07:00 | sell | 125 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
359 | 2023.07.11 07:00 | modify | 125 | 0.10 | 1.28936 | 1.29436 | 1.28586 | ||
360 | 2023.07.11 07:15 | sell | 126 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
361 | 2023.07.11 07:15 | modify | 126 | 0.10 | 1.28892 | 1.29392 | 1.28542 | ||
362 | 2023.07.11 07:30 | sell | 127 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
363 | 2023.07.11 07:30 | modify | 127 | 0.10 | 1.28875 | 1.29375 | 1.28525 | ||
364 | 2023.07.11 07:45 | sell | 128 | 0.10 | 1.28846 | 0.00000 | 0.00000 | ||
365 | 2023.07.11 07:45 | modify | 128 | 0.10 | 1.28846 | 1.29346 | 1.28496 | ||
366 | 2023.07.11 07:57 | close | 128 | 0.10 | 1.28753 | 1.29346 | 1.28496 | 9.30 | 10926.30 |
367 | 2023.07.11 07:57 | close | 127 | 0.10 | 1.28753 | 1.29375 | 1.28525 | 12.20 | 10938.50 |
368 | 2023.07.11 07:57 | close | 126 | 0.10 | 1.28753 | 1.29392 | 1.28542 | 13.90 | 10952.40 |
369 | 2023.07.11 07:57 | close | 125 | 0.10 | 1.28753 | 1.29436 | 1.28586 | 18.30 | 10970.70 |
370 | 2023.07.11 07:57 | close | 124 | 0.10 | 1.28753 | 1.29482 | 1.28632 | 22.90 | 10993.60 |
371 | 2023.07.11 07:57 | close | 123 | 0.10 | 1.28753 | 1.29600 | 1.28750 | 34.70 | 11028.30 |
372 | 2023.07.11 07:57 | close | 122 | 0.10 | 1.28753 | 1.29473 | 1.28623 | 22.00 | 11050.30 |
373 | 2023.07.11 07:57 | close | 121 | 0.10 | 1.28753 | 1.29311 | 1.28461 | 5.80 | 11056.10 |
374 | 2023.07.11 07:57 | close | 120 | 0.10 | 1.28753 | 1.29339 | 1.28489 | 8.60 | 11064.70 |
375 | 2023.07.11 07:57 | close | 119 | 0.10 | 1.28753 | 1.29283 | 1.28433 | 3.00 | 11067.70 |
376 | 2023.07.11 07:57 | close | 118 | 0.10 | 1.28753 | 1.29322 | 1.28472 | 6.90 | 11074.60 |
377 | 2023.07.11 07:57 | close | 117 | 0.10 | 1.28753 | 1.29265 | 1.28415 | 1.20 | 11075.80 |
378 | 2023.07.11 07:57 | close | 116 | 0.10 | 1.28753 | 1.29256 | 1.28406 | 0.30 | 11076.10 |
379 | 2023.07.11 07:57 | close | 115 | 0.10 | 1.28753 | 1.29275 | 1.28425 | 2.20 | 11078.30 |
380 | 2023.07.11 07:57 | close | 114 | 0.10 | 1.28753 | 1.29231 | 1.28381 | -2.20 | 11076.10 |
381 | 2023.07.11 07:57 | close | 113 | 0.10 | 1.28753 | 1.29228 | 1.28378 | -2.50 | 11073.60 |
382 | 2023.07.11 07:57 | close | 112 | 0.10 | 1.28753 | 1.29248 | 1.28398 | -0.50 | 11073.10 |
383 | 2023.07.11 07:57 | close | 111 | 0.10 | 1.28753 | 1.29268 | 1.28418 | 1.50 | 11074.60 |
384 | 2023.07.11 07:57 | close | 110 | 0.10 | 1.28753 | 1.29182 | 1.28332 | -7.10 | 11067.50 |
385 | 2023.07.12 02:30 | sell | 129 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
386 | 2023.07.12 02:30 | modify | 129 | 0.10 | 1.29669 | 1.30169 | 1.29319 | ||
387 | 2023.07.12 02:45 | sell | 130 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
388 | 2023.07.12 02:45 | modify | 130 | 0.10 | 1.29621 | 1.30121 | 1.29271 | ||
389 | 2023.07.12 03:00 | sell | 131 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
390 | 2023.07.12 03:00 | modify | 131 | 0.10 | 1.29633 | 1.30133 | 1.29283 | ||
391 | 2023.07.12 04:30 | sell | 132 | 0.10 | 1.29627 | 0.00000 | 0.00000 | ||
392 | 2023.07.12 04:30 | modify | 132 | 0.10 | 1.29627 | 1.30127 | 1.29277 | ||
393 | 2023.07.12 04:45 | sell | 133 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
394 | 2023.07.12 04:45 | modify | 133 | 0.10 | 1.29639 | 1.30139 | 1.29289 | ||
395 | 2023.07.12 05:00 | sell | 134 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
396 | 2023.07.12 05:00 | modify | 134 | 0.10 | 1.29660 | 1.30160 | 1.29310 | ||
397 | 2023.07.12 05:15 | sell | 135 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
398 | 2023.07.12 05:15 | modify | 135 | 0.10 | 1.29628 | 1.30128 | 1.29278 | ||
399 | 2023.07.12 07:08 | close | 135 | 0.10 | 1.29425 | 1.30128 | 1.29278 | 20.30 | 11087.80 |
400 | 2023.07.12 07:08 | close | 134 | 0.10 | 1.29425 | 1.30160 | 1.29310 | 23.50 | 11111.30 |
401 | 2023.07.12 07:08 | close | 133 | 0.10 | 1.29425 | 1.30139 | 1.29289 | 21.40 | 11132.70 |
402 | 2023.07.12 07:08 | close | 132 | 0.10 | 1.29425 | 1.30127 | 1.29277 | 20.20 | 11152.90 |
403 | 2023.07.12 07:08 | close | 131 | 0.10 | 1.29425 | 1.30133 | 1.29283 | 20.80 | 11173.70 |
404 | 2023.07.12 07:08 | close | 130 | 0.10 | 1.29425 | 1.30121 | 1.29271 | 19.60 | 11193.30 |
405 | 2023.07.12 07:08 | close | 129 | 0.10 | 1.29425 | 1.30169 | 1.29319 | 24.40 | 11217.70 |
406 | 2023.07.13 02:30 | sell | 136 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
407 | 2023.07.13 02:30 | modify | 136 | 0.10 | 1.30048 | 1.30548 | 1.29698 | ||
408 | 2023.07.13 02:45 | sell | 137 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
409 | 2023.07.13 02:45 | modify | 137 | 0.10 | 1.30072 | 1.30572 | 1.29722 | ||
410 | 2023.07.13 03:00 | sell | 138 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
411 | 2023.07.13 03:00 | modify | 138 | 0.10 | 1.30132 | 1.30632 | 1.29782 | ||
412 | 2023.07.13 03:15 | sell | 139 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
413 | 2023.07.13 03:15 | modify | 139 | 0.10 | 1.30155 | 1.30655 | 1.29805 | ||
414 | 2023.07.13 03:30 | sell | 140 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
415 | 2023.07.13 03:30 | modify | 140 | 0.10 | 1.30157 | 1.30657 | 1.29807 | ||
416 | 2023.07.13 03:45 | sell | 141 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
417 | 2023.07.13 03:45 | modify | 141 | 0.10 | 1.30129 | 1.30629 | 1.29779 | ||
418 | 2023.07.13 04:00 | sell | 142 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
419 | 2023.07.13 04:00 | modify | 142 | 0.10 | 1.30114 | 1.30614 | 1.29764 | ||
420 | 2023.07.13 04:15 | sell | 143 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
421 | 2023.07.13 04:15 | modify | 143 | 0.10 | 1.30116 | 1.30616 | 1.29766 | ||
422 | 2023.07.13 04:30 | sell | 144 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
423 | 2023.07.13 04:30 | modify | 144 | 0.10 | 1.30133 | 1.30633 | 1.29783 | ||
424 | 2023.07.13 04:45 | sell | 145 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
425 | 2023.07.13 04:45 | modify | 145 | 0.10 | 1.30162 | 1.30662 | 1.29812 | ||
426 | 2023.07.13 05:50 | close | 145 | 0.10 | 1.29971 | 1.30662 | 1.29812 | 19.10 | 11236.80 |
427 | 2023.07.13 05:50 | close | 144 | 0.10 | 1.29971 | 1.30633 | 1.29783 | 16.20 | 11253.00 |
428 | 2023.07.13 05:50 | close | 143 | 0.10 | 1.29971 | 1.30616 | 1.29766 | 14.50 | 11267.50 |
429 | 2023.07.13 05:50 | close | 142 | 0.10 | 1.29971 | 1.30614 | 1.29764 | 14.30 | 11281.80 |
430 | 2023.07.13 05:50 | close | 141 | 0.10 | 1.29971 | 1.30629 | 1.29779 | 15.80 | 11297.60 |
431 | 2023.07.13 05:50 | close | 140 | 0.10 | 1.29971 | 1.30657 | 1.29807 | 18.60 | 11316.20 |
432 | 2023.07.13 05:50 | close | 139 | 0.10 | 1.29971 | 1.30655 | 1.29805 | 18.40 | 11334.60 |
433 | 2023.07.13 05:50 | close | 138 | 0.10 | 1.29971 | 1.30632 | 1.29782 | 16.10 | 11350.70 |
434 | 2023.07.13 05:50 | close | 137 | 0.10 | 1.29971 | 1.30572 | 1.29722 | 10.10 | 11360.80 |
435 | 2023.07.13 05:50 | close | 136 | 0.10 | 1.29971 | 1.30548 | 1.29698 | 7.70 | 11368.50 |
436 | 2023.07.14 02:30 | sell | 146 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
437 | 2023.07.14 02:30 | modify | 146 | 0.10 | 1.31317 | 1.31817 | 1.30967 | ||
438 | 2023.07.14 02:45 | sell | 147 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
439 | 2023.07.14 02:45 | modify | 147 | 0.10 | 1.31307 | 1.31807 | 1.30957 | ||
440 | 2023.07.14 03:15 | sell | 148 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
441 | 2023.07.14 03:15 | modify | 148 | 0.10 | 1.31330 | 1.31830 | 1.30980 | ||
442 | 2023.07.14 03:30 | sell | 149 | 0.10 | 1.31375 | 0.00000 | 0.00000 | ||
443 | 2023.07.14 03:30 | modify | 149 | 0.10 | 1.31375 | 1.31875 | 1.31025 | ||
444 | 2023.07.14 03:45 | sell | 150 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
445 | 2023.07.14 03:45 | modify | 150 | 0.10 | 1.31384 | 1.31884 | 1.31034 | ||
446 | 2023.07.14 04:00 | sell | 151 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
447 | 2023.07.14 04:00 | modify | 151 | 0.10 | 1.31380 | 1.31880 | 1.31030 | ||
448 | 2023.07.14 04:15 | buy | 152 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
449 | 2023.07.14 04:15 | modify | 152 | 0.10 | 1.31310 | 1.30810 | 1.31660 | ||
450 | 2023.07.14 04:30 | buy | 153 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
451 | 2023.07.14 04:30 | modify | 153 | 0.10 | 1.31273 | 1.30773 | 1.31623 | ||
452 | 2023.07.14 05:00 | buy | 154 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
453 | 2023.07.14 05:00 | modify | 154 | 0.10 | 1.31336 | 1.30836 | 1.31686 | ||
454 | 2023.07.14 05:15 | buy | 155 | 0.10 | 1.31329 | 0.00000 | 0.00000 | ||
455 | 2023.07.14 05:15 | modify | 155 | 0.10 | 1.31329 | 1.30829 | 1.31679 | ||
456 | 2023.07.14 05:30 | buy | 156 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
457 | 2023.07.14 05:30 | modify | 156 | 0.10 | 1.31280 | 1.30780 | 1.31630 | ||
458 | 2023.07.14 05:45 | buy | 157 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
459 | 2023.07.14 05:45 | modify | 157 | 0.10 | 1.31182 | 1.30682 | 1.31532 | ||
460 | 2023.07.14 06:00 | buy | 158 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
461 | 2023.07.14 06:00 | modify | 158 | 0.10 | 1.31213 | 1.30713 | 1.31563 | ||
462 | 2023.07.14 06:15 | buy | 159 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
463 | 2023.07.14 06:15 | modify | 159 | 0.10 | 1.31202 | 1.30702 | 1.31552 | ||
464 | 2023.07.14 06:30 | buy | 160 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
465 | 2023.07.14 06:30 | modify | 160 | 0.10 | 1.31125 | 1.30625 | 1.31475 | ||
466 | 2023.07.14 06:45 | buy | 161 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
467 | 2023.07.14 06:45 | modify | 161 | 0.10 | 1.31079 | 1.30579 | 1.31429 | ||
468 | 2023.07.14 06:46 | t/p | 150 | 0.10 | 1.31034 | 1.31884 | 1.31034 | 35.00 | 11403.50 |
469 | 2023.07.14 06:47 | t/p | 151 | 0.10 | 1.31030 | 1.31880 | 1.31030 | 35.00 | 11438.50 |
470 | 2023.07.14 06:47 | t/p | 149 | 0.10 | 1.31025 | 1.31875 | 1.31025 | 35.00 | 11473.50 |
471 | 2023.07.14 06:56 | t/p | 148 | 0.10 | 1.30980 | 1.31830 | 1.30980 | 35.00 | 11508.50 |
472 | 2023.07.14 06:56 | t/p | 146 | 0.10 | 1.30967 | 1.31817 | 1.30967 | 35.00 | 11543.50 |
473 | 2023.07.14 07:00 | buy | 162 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
474 | 2023.07.14 07:00 | modify | 162 | 0.10 | 1.31013 | 1.30513 | 1.31363 | ||
475 | 2023.07.14 07:15 | buy | 163 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
476 | 2023.07.14 07:15 | modify | 163 | 0.10 | 1.31160 | 1.30660 | 1.31510 | ||
477 | 2023.07.14 07:30 | buy | 164 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
478 | 2023.07.14 07:30 | modify | 164 | 0.10 | 1.31065 | 1.30565 | 1.31415 | ||
479 | 2023.07.14 07:45 | buy | 165 | 0.10 | 1.31058 | 0.00000 | 0.00000 | ||
480 | 2023.07.14 07:45 | modify | 165 | 0.10 | 1.31058 | 1.30558 | 1.31408 | ||
481 | 2023.07.14 08:00 | buy | 166 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
482 | 2023.07.14 08:00 | modify | 166 | 0.10 | 1.31182 | 1.30682 | 1.31532 | ||
483 | 2023.07.14 08:00 | close | 166 | 0.10 | 1.31163 | 1.30682 | 1.31532 | -1.90 | 11541.60 |
484 | 2023.07.14 08:00 | close | 165 | 0.10 | 1.31163 | 1.30558 | 1.31408 | 10.50 | 11552.10 |
485 | 2023.07.14 08:00 | close | 164 | 0.10 | 1.31163 | 1.30565 | 1.31415 | 9.80 | 11561.90 |
486 | 2023.07.14 08:00 | close | 163 | 0.10 | 1.31163 | 1.30660 | 1.31510 | 0.30 | 11562.20 |
487 | 2023.07.14 08:00 | close | 162 | 0.10 | 1.31163 | 1.30513 | 1.31363 | 15.00 | 11577.20 |
488 | 2023.07.14 08:00 | close | 161 | 0.10 | 1.31163 | 1.30579 | 1.31429 | 8.40 | 11585.60 |
489 | 2023.07.14 08:00 | close | 160 | 0.10 | 1.31163 | 1.30625 | 1.31475 | 3.80 | 11589.40 |
490 | 2023.07.14 08:00 | close | 159 | 0.10 | 1.31163 | 1.30702 | 1.31552 | -3.90 | 11585.50 |
491 | 2023.07.14 08:00 | close | 158 | 0.10 | 1.31163 | 1.30713 | 1.31563 | -5.00 | 11580.50 |
492 | 2023.07.14 08:00 | close | 157 | 0.10 | 1.31163 | 1.30682 | 1.31532 | -1.90 | 11578.60 |
493 | 2023.07.14 08:00 | close | 156 | 0.10 | 1.31163 | 1.30780 | 1.31630 | -11.70 | 11566.90 |
494 | 2023.07.14 08:00 | close | 155 | 0.10 | 1.31163 | 1.30829 | 1.31679 | -16.60 | 11550.30 |
495 | 2023.07.14 08:00 | close | 154 | 0.10 | 1.31163 | 1.30836 | 1.31686 | -17.30 | 11533.00 |
496 | 2023.07.14 08:00 | close | 153 | 0.10 | 1.31163 | 1.30773 | 1.31623 | -11.00 | 11522.00 |
497 | 2023.07.14 08:00 | close | 152 | 0.10 | 1.31163 | 1.30810 | 1.31660 | -14.70 | 11507.30 |
498 | 2023.07.14 08:00 | close | 147 | 0.10 | 1.31193 | 1.31807 | 1.30957 | 11.40 | 11518.70 |
499 | 2023.07.17 02:30 | buy | 167 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
500 | 2023.07.17 02:30 | modify | 167 | 0.10 | 1.30909 | 1.30409 | 1.31259 | ||
501 | 2023.07.17 02:45 | buy | 168 | 0.10 | 1.30914 | 0.00000 | 0.00000 | ||
502 | 2023.07.17 02:45 | modify | 168 | 0.10 | 1.30914 | 1.30414 | 1.31264 | ||
503 | 2023.07.17 03:15 | buy | 169 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
504 | 2023.07.17 03:15 | modify | 169 | 0.10 | 1.30908 | 1.30408 | 1.31258 | ||
505 | 2023.07.17 04:00 | buy | 170 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
506 | 2023.07.17 04:00 | modify | 170 | 0.10 | 1.30901 | 1.30401 | 1.31251 | ||
507 | 2023.07.17 04:15 | buy | 171 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
508 | 2023.07.17 04:15 | modify | 171 | 0.10 | 1.30876 | 1.30376 | 1.31226 | ||
509 | 2023.07.17 04:30 | buy | 172 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
510 | 2023.07.17 04:30 | modify | 172 | 0.10 | 1.30887 | 1.30387 | 1.31237 | ||
511 | 2023.07.17 04:45 | buy | 173 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
512 | 2023.07.17 04:45 | modify | 173 | 0.10 | 1.30901 | 1.30401 | 1.31251 | ||
513 | 2023.07.17 05:45 | buy | 174 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
514 | 2023.07.17 05:45 | modify | 174 | 0.10 | 1.30879 | 1.30379 | 1.31229 | ||
515 | 2023.07.17 06:00 | sell | 175 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
516 | 2023.07.17 06:00 | modify | 175 | 0.10 | 1.30924 | 1.31424 | 1.30574 | ||
517 | 2023.07.17 06:15 | buy | 176 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
518 | 2023.07.17 06:15 | modify | 176 | 0.10 | 1.30871 | 1.30371 | 1.31221 | ||
519 | 2023.07.17 06:30 | buy | 177 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
520 | 2023.07.17 06:30 | modify | 177 | 0.10 | 1.30840 | 1.30340 | 1.31190 | ||
521 | 2023.07.17 06:45 | buy | 178 | 0.10 | 1.30791 | 0.00000 | 0.00000 | ||
522 | 2023.07.17 06:45 | modify | 178 | 0.10 | 1.30791 | 1.30291 | 1.31141 | ||
523 | 2023.07.17 07:00 | buy | 179 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
524 | 2023.07.17 07:00 | modify | 179 | 0.10 | 1.30837 | 1.30337 | 1.31187 | ||
525 | 2023.07.17 07:45 | buy | 180 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
526 | 2023.07.17 07:45 | modify | 180 | 0.10 | 1.30850 | 1.30350 | 1.31200 | ||
527 | 2023.07.17 07:55 | close | 180 | 0.10 | 1.30999 | 1.30350 | 1.31200 | 14.90 | 11533.60 |
528 | 2023.07.17 07:55 | close | 179 | 0.10 | 1.30999 | 1.30337 | 1.31187 | 16.20 | 11549.80 |
529 | 2023.07.17 07:55 | close | 178 | 0.10 | 1.30999 | 1.30291 | 1.31141 | 20.80 | 11570.60 |
530 | 2023.07.17 07:55 | close | 177 | 0.10 | 1.30999 | 1.30340 | 1.31190 | 15.90 | 11586.50 |
531 | 2023.07.17 07:55 | close | 176 | 0.10 | 1.30999 | 1.30371 | 1.31221 | 12.80 | 11599.30 |
532 | 2023.07.17 07:55 | close | 175 | 0.10 | 1.31029 | 1.31424 | 1.30574 | -10.50 | 11588.80 |
533 | 2023.07.17 07:55 | close | 174 | 0.10 | 1.30999 | 1.30379 | 1.31229 | 12.00 | 11600.80 |
534 | 2023.07.17 07:55 | close | 173 | 0.10 | 1.30999 | 1.30401 | 1.31251 | 9.80 | 11610.60 |
535 | 2023.07.17 07:55 | close | 172 | 0.10 | 1.30999 | 1.30387 | 1.31237 | 11.20 | 11621.80 |
536 | 2023.07.17 07:55 | close | 171 | 0.10 | 1.30999 | 1.30376 | 1.31226 | 12.30 | 11634.10 |
537 | 2023.07.17 07:55 | close | 170 | 0.10 | 1.30999 | 1.30401 | 1.31251 | 9.80 | 11643.90 |
538 | 2023.07.17 07:55 | close | 169 | 0.10 | 1.30999 | 1.30408 | 1.31258 | 9.10 | 11653.00 |
539 | 2023.07.17 07:55 | close | 168 | 0.10 | 1.30999 | 1.30414 | 1.31264 | 8.50 | 11661.50 |
540 | 2023.07.17 07:55 | close | 167 | 0.10 | 1.30999 | 1.30409 | 1.31259 | 9.00 | 11670.50 |
541 | 2023.07.18 02:30 | sell | 181 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
542 | 2023.07.18 02:30 | modify | 181 | 0.10 | 1.30847 | 1.31347 | 1.30497 | ||
543 | 2023.07.18 02:45 | sell | 182 | 0.10 | 1.30858 | 0.00000 | 0.00000 | ||
544 | 2023.07.18 02:45 | modify | 182 | 0.10 | 1.30858 | 1.31358 | 1.30508 | ||
545 | 2023.07.18 03:00 | sell | 183 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
546 | 2023.07.18 03:00 | modify | 183 | 0.10 | 1.30883 | 1.31383 | 1.30533 | ||
547 | 2023.07.18 03:30 | sell | 184 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
548 | 2023.07.18 03:30 | modify | 184 | 0.10 | 1.30937 | 1.31437 | 1.30587 | ||
549 | 2023.07.18 03:45 | sell | 185 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
550 | 2023.07.18 03:45 | modify | 185 | 0.10 | 1.30940 | 1.31440 | 1.30590 | ||
551 | 2023.07.18 04:00 | sell | 186 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
552 | 2023.07.18 04:00 | modify | 186 | 0.10 | 1.30941 | 1.31441 | 1.30591 | ||
553 | 2023.07.18 04:15 | sell | 187 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
554 | 2023.07.18 04:15 | modify | 187 | 0.10 | 1.30951 | 1.31451 | 1.30601 | ||
555 | 2023.07.18 04:30 | sell | 188 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
556 | 2023.07.18 04:30 | modify | 188 | 0.10 | 1.30974 | 1.31474 | 1.30624 | ||
557 | 2023.07.18 04:45 | sell | 189 | 0.10 | 1.30962 | 0.00000 | 0.00000 | ||
558 | 2023.07.18 04:45 | modify | 189 | 0.10 | 1.30962 | 1.31462 | 1.30612 | ||
559 | 2023.07.18 05:00 | sell | 190 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
560 | 2023.07.18 05:00 | modify | 190 | 0.10 | 1.30941 | 1.31441 | 1.30591 | ||
561 | 2023.07.18 05:15 | sell | 191 | 0.10 | 1.31021 | 0.00000 | 0.00000 | ||
562 | 2023.07.18 05:15 | modify | 191 | 0.10 | 1.31021 | 1.31521 | 1.30671 | ||
563 | 2023.07.18 05:30 | sell | 192 | 0.10 | 1.30973 | 0.00000 | 0.00000 | ||
564 | 2023.07.18 05:30 | modify | 192 | 0.10 | 1.30973 | 1.31473 | 1.30623 | ||
565 | 2023.07.18 05:45 | sell | 193 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
566 | 2023.07.18 05:45 | modify | 193 | 0.10 | 1.30949 | 1.31449 | 1.30599 | ||
567 | 2023.07.18 06:17 | close | 193 | 0.10 | 1.30821 | 1.31449 | 1.30599 | 12.80 | 11683.30 |
568 | 2023.07.18 06:17 | close | 192 | 0.10 | 1.30821 | 1.31473 | 1.30623 | 15.20 | 11698.50 |
569 | 2023.07.18 06:17 | close | 191 | 0.10 | 1.30821 | 1.31521 | 1.30671 | 20.00 | 11718.50 |
570 | 2023.07.18 06:17 | close | 190 | 0.10 | 1.30821 | 1.31441 | 1.30591 | 12.00 | 11730.50 |
571 | 2023.07.18 06:17 | close | 189 | 0.10 | 1.30821 | 1.31462 | 1.30612 | 14.10 | 11744.60 |
572 | 2023.07.18 06:17 | close | 188 | 0.10 | 1.30821 | 1.31474 | 1.30624 | 15.30 | 11759.90 |
573 | 2023.07.18 06:17 | close | 187 | 0.10 | 1.30821 | 1.31451 | 1.30601 | 13.00 | 11772.90 |
574 | 2023.07.18 06:17 | close | 186 | 0.10 | 1.30821 | 1.31441 | 1.30591 | 12.00 | 11784.90 |
575 | 2023.07.18 06:17 | close | 185 | 0.10 | 1.30821 | 1.31440 | 1.30590 | 11.90 | 11796.80 |
576 | 2023.07.18 06:17 | close | 184 | 0.10 | 1.30821 | 1.31437 | 1.30587 | 11.60 | 11808.40 |
577 | 2023.07.18 06:17 | close | 183 | 0.10 | 1.30821 | 1.31383 | 1.30533 | 6.20 | 11814.60 |
578 | 2023.07.18 06:17 | close | 182 | 0.10 | 1.30821 | 1.31358 | 1.30508 | 3.70 | 11818.30 |
579 | 2023.07.18 06:17 | close | 181 | 0.10 | 1.30821 | 1.31347 | 1.30497 | 2.60 | 11820.90 |
580 | 2023.07.19 02:30 | buy | 194 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
581 | 2023.07.19 02:30 | modify | 194 | 0.10 | 1.30188 | 1.29688 | 1.30538 | ||
582 | 2023.07.19 02:45 | buy | 195 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
583 | 2023.07.19 02:45 | modify | 195 | 0.10 | 1.30220 | 1.29720 | 1.30570 | ||
584 | 2023.07.19 03:00 | buy | 196 | 0.10 | 1.30211 | 0.00000 | 0.00000 | ||
585 | 2023.07.19 03:00 | modify | 196 | 0.10 | 1.30211 | 1.29711 | 1.30561 | ||
586 | 2023.07.19 03:15 | buy | 197 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
587 | 2023.07.19 03:15 | modify | 197 | 0.10 | 1.30229 | 1.29729 | 1.30579 | ||
588 | 2023.07.19 03:30 | buy | 198 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
589 | 2023.07.19 03:30 | modify | 198 | 0.10 | 1.30223 | 1.29723 | 1.30573 | ||
590 | 2023.07.19 03:45 | buy | 199 | 0.10 | 1.30250 | 0.00000 | 0.00000 | ||
591 | 2023.07.19 03:45 | modify | 199 | 0.10 | 1.30250 | 1.29750 | 1.30600 | ||
592 | 2023.07.19 04:45 | buy | 200 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
593 | 2023.07.19 04:45 | modify | 200 | 0.10 | 1.30186 | 1.29686 | 1.30536 | ||
594 | 2023.07.19 05:00 | buy | 201 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
595 | 2023.07.19 05:00 | modify | 201 | 0.10 | 1.30192 | 1.29692 | 1.30542 | ||
596 | 2023.07.19 05:15 | buy | 202 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
597 | 2023.07.19 05:15 | modify | 202 | 0.10 | 1.30201 | 1.29701 | 1.30551 | ||
598 | 2023.07.19 05:30 | buy | 203 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
599 | 2023.07.19 05:30 | modify | 203 | 0.10 | 1.30232 | 1.29732 | 1.30582 | ||
600 | 2023.07.19 06:00 | close | 203 | 0.10 | 1.30170 | 1.29732 | 1.30582 | -6.20 | 11814.70 |
601 | 2023.07.19 06:00 | close | 202 | 0.10 | 1.30170 | 1.29701 | 1.30551 | -3.10 | 11811.60 |
602 | 2023.07.19 06:00 | close | 201 | 0.10 | 1.30170 | 1.29692 | 1.30542 | -2.20 | 11809.40 |
603 | 2023.07.19 06:00 | close | 200 | 0.10 | 1.30170 | 1.29686 | 1.30536 | -1.60 | 11807.80 |
604 | 2023.07.19 06:00 | close | 199 | 0.10 | 1.30170 | 1.29750 | 1.30600 | -8.00 | 11799.80 |
605 | 2023.07.19 06:00 | close | 198 | 0.10 | 1.30170 | 1.29723 | 1.30573 | -5.30 | 11794.50 |
606 | 2023.07.19 06:00 | close | 197 | 0.10 | 1.30170 | 1.29729 | 1.30579 | -5.90 | 11788.60 |
607 | 2023.07.19 06:00 | close | 196 | 0.10 | 1.30170 | 1.29711 | 1.30561 | -4.10 | 11784.50 |
608 | 2023.07.19 06:00 | close | 195 | 0.10 | 1.30170 | 1.29720 | 1.30570 | -5.00 | 11779.50 |
609 | 2023.07.19 06:00 | close | 194 | 0.10 | 1.30170 | 1.29688 | 1.30538 | -1.80 | 11777.70 |
610 | 2023.07.20 02:30 | sell | 204 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
611 | 2023.07.20 02:30 | modify | 204 | 0.10 | 1.29598 | 1.30098 | 1.29248 | ||
612 | 2023.07.20 02:45 | sell | 205 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
613 | 2023.07.20 02:45 | modify | 205 | 0.10 | 1.29529 | 1.30029 | 1.29179 | ||
614 | 2023.07.20 03:00 | sell | 206 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
615 | 2023.07.20 03:00 | modify | 206 | 0.10 | 1.29586 | 1.30086 | 1.29236 | ||
616 | 2023.07.20 05:45 | buy | 207 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
617 | 2023.07.20 05:45 | modify | 207 | 0.10 | 1.29317 | 1.28817 | 1.29667 | ||
618 | 2023.07.20 06:09 | t/p | 204 | 0.10 | 1.29248 | 1.30098 | 1.29248 | 35.00 | 11812.70 |
619 | 2023.07.20 06:09 | t/p | 206 | 0.10 | 1.29236 | 1.30086 | 1.29236 | 35.00 | 11847.70 |
620 | 2023.07.20 06:15 | buy | 208 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
621 | 2023.07.20 06:15 | modify | 208 | 0.10 | 1.29263 | 1.28763 | 1.29613 | ||
622 | 2023.07.20 06:30 | buy | 209 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
623 | 2023.07.20 06:30 | modify | 209 | 0.10 | 1.29275 | 1.28775 | 1.29625 | ||
624 | 2023.07.20 06:42 | t/p | 205 | 0.10 | 1.29179 | 1.30029 | 1.29179 | 35.00 | 11882.70 |
625 | 2023.07.20 06:45 | buy | 210 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
626 | 2023.07.20 06:45 | modify | 210 | 0.10 | 1.29176 | 1.28676 | 1.29526 | ||
627 | 2023.07.20 07:00 | buy | 211 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
628 | 2023.07.20 07:00 | modify | 211 | 0.10 | 1.29154 | 1.28654 | 1.29504 | ||
629 | 2023.07.20 07:15 | buy | 212 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
630 | 2023.07.20 07:15 | modify | 212 | 0.10 | 1.29184 | 1.28684 | 1.29534 | ||
631 | 2023.07.20 07:30 | buy | 213 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
632 | 2023.07.20 07:30 | modify | 213 | 0.10 | 1.29257 | 1.28757 | 1.29607 | ||
633 | 2023.07.20 07:31 | close | 213 | 0.10 | 1.29300 | 1.28757 | 1.29607 | 4.30 | 11887.00 |
634 | 2023.07.20 07:31 | close | 212 | 0.10 | 1.29300 | 1.28684 | 1.29534 | 11.60 | 11898.60 |
635 | 2023.07.20 07:31 | close | 211 | 0.10 | 1.29300 | 1.28654 | 1.29504 | 14.60 | 11913.20 |
636 | 2023.07.20 07:31 | close | 210 | 0.10 | 1.29300 | 1.28676 | 1.29526 | 12.40 | 11925.60 |
637 | 2023.07.20 07:31 | close | 209 | 0.10 | 1.29300 | 1.28775 | 1.29625 | 2.50 | 11928.10 |
638 | 2023.07.20 07:31 | close | 208 | 0.10 | 1.29300 | 1.28763 | 1.29613 | 3.70 | 11931.80 |
639 | 2023.07.20 07:31 | close | 207 | 0.10 | 1.29300 | 1.28817 | 1.29667 | -1.70 | 11930.10 |
640 | 2023.07.21 02:30 | sell | 214 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
641 | 2023.07.21 02:30 | modify | 214 | 0.10 | 1.28784 | 1.29284 | 1.28434 | ||
642 | 2023.07.21 02:45 | sell | 215 | 0.10 | 1.28802 | 0.00000 | 0.00000 | ||
643 | 2023.07.21 02:45 | modify | 215 | 0.10 | 1.28802 | 1.29302 | 1.28452 | ||
644 | 2023.07.21 03:00 | sell | 216 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
645 | 2023.07.21 03:00 | modify | 216 | 0.10 | 1.28813 | 1.29313 | 1.28463 | ||
646 | 2023.07.21 03:15 | sell | 217 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
647 | 2023.07.21 03:15 | modify | 217 | 0.10 | 1.28813 | 1.29313 | 1.28463 | ||
648 | 2023.07.21 03:30 | sell | 218 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
649 | 2023.07.21 03:30 | modify | 218 | 0.10 | 1.28799 | 1.29299 | 1.28449 | ||
650 | 2023.07.21 05:15 | sell | 219 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
651 | 2023.07.21 05:15 | modify | 219 | 0.10 | 1.28810 | 1.29310 | 1.28460 | ||
652 | 2023.07.21 06:00 | sell | 220 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
653 | 2023.07.21 06:00 | modify | 220 | 0.10 | 1.28775 | 1.29275 | 1.28425 | ||
654 | 2023.07.21 06:15 | sell | 221 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
655 | 2023.07.21 06:15 | modify | 221 | 0.10 | 1.29031 | 1.29531 | 1.28681 | ||
656 | 2023.07.21 06:30 | sell | 222 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
657 | 2023.07.21 06:30 | modify | 222 | 0.10 | 1.28954 | 1.29454 | 1.28604 | ||
658 | 2023.07.21 06:45 | sell | 223 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
659 | 2023.07.21 06:45 | modify | 223 | 0.10 | 1.28888 | 1.29388 | 1.28538 | ||
660 | 2023.07.21 07:00 | sell | 224 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
661 | 2023.07.21 07:00 | modify | 224 | 0.10 | 1.28930 | 1.29430 | 1.28580 | ||
662 | 2023.07.21 07:15 | sell | 225 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
663 | 2023.07.21 07:15 | modify | 225 | 0.10 | 1.28910 | 1.29410 | 1.28560 | ||
664 | 2023.07.21 07:30 | sell | 226 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
665 | 2023.07.21 07:30 | modify | 226 | 0.10 | 1.28902 | 1.29402 | 1.28552 | ||
666 | 2023.07.21 07:45 | sell | 227 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
667 | 2023.07.21 07:45 | modify | 227 | 0.10 | 1.28791 | 1.29291 | 1.28441 | ||
668 | 2023.07.21 07:48 | close | 227 | 0.10 | 1.28748 | 1.29291 | 1.28441 | 4.30 | 11934.40 |
669 | 2023.07.21 07:48 | close | 226 | 0.10 | 1.28748 | 1.29402 | 1.28552 | 15.40 | 11949.80 |
670 | 2023.07.21 07:48 | close | 225 | 0.10 | 1.28748 | 1.29410 | 1.28560 | 16.20 | 11966.00 |
671 | 2023.07.21 07:48 | close | 224 | 0.10 | 1.28748 | 1.29430 | 1.28580 | 18.20 | 11984.20 |
672 | 2023.07.21 07:48 | close | 223 | 0.10 | 1.28748 | 1.29388 | 1.28538 | 14.00 | 11998.20 |
673 | 2023.07.21 07:48 | close | 222 | 0.10 | 1.28748 | 1.29454 | 1.28604 | 20.60 | 12018.80 |
674 | 2023.07.21 07:48 | close | 221 | 0.10 | 1.28748 | 1.29531 | 1.28681 | 28.30 | 12047.10 |
675 | 2023.07.21 07:48 | close | 220 | 0.10 | 1.28748 | 1.29275 | 1.28425 | 2.70 | 12049.80 |
676 | 2023.07.21 07:48 | close | 219 | 0.10 | 1.28748 | 1.29310 | 1.28460 | 6.20 | 12056.00 |
677 | 2023.07.21 07:48 | close | 218 | 0.10 | 1.28748 | 1.29299 | 1.28449 | 5.10 | 12061.10 |
678 | 2023.07.21 07:48 | close | 217 | 0.10 | 1.28748 | 1.29313 | 1.28463 | 6.50 | 12067.60 |
679 | 2023.07.21 07:48 | close | 216 | 0.10 | 1.28748 | 1.29313 | 1.28463 | 6.50 | 12074.10 |
680 | 2023.07.21 07:48 | close | 215 | 0.10 | 1.28748 | 1.29302 | 1.28452 | 5.40 | 12079.50 |
681 | 2023.07.21 07:48 | close | 214 | 0.10 | 1.28748 | 1.29284 | 1.28434 | 3.60 | 12083.10 |
682 | 2023.07.24 02:30 | sell | 228 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
683 | 2023.07.24 02:30 | modify | 228 | 0.10 | 1.28685 | 1.29185 | 1.28335 | ||
684 | 2023.07.24 02:45 | sell | 229 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
685 | 2023.07.24 02:45 | modify | 229 | 0.10 | 1.28687 | 1.29187 | 1.28337 | ||
686 | 2023.07.24 03:15 | sell | 230 | 0.10 | 1.28644 | 0.00000 | 0.00000 | ||
687 | 2023.07.24 03:15 | modify | 230 | 0.10 | 1.28644 | 1.29144 | 1.28294 | ||
688 | 2023.07.24 03:30 | sell | 231 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
689 | 2023.07.24 03:30 | modify | 231 | 0.10 | 1.28641 | 1.29141 | 1.28291 | ||
690 | 2023.07.24 03:45 | sell | 232 | 0.10 | 1.28629 | 0.00000 | 0.00000 | ||
691 | 2023.07.24 03:45 | modify | 232 | 0.10 | 1.28629 | 1.29129 | 1.28279 | ||
692 | 2023.07.24 04:00 | sell | 233 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
693 | 2023.07.24 04:00 | modify | 233 | 0.10 | 1.28618 | 1.29118 | 1.28268 | ||
694 | 2023.07.24 04:30 | buy | 234 | 0.10 | 1.28629 | 0.00000 | 0.00000 | ||
695 | 2023.07.24 04:30 | modify | 234 | 0.10 | 1.28629 | 1.28129 | 1.28979 | ||
696 | 2023.07.24 05:15 | sell | 235 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
697 | 2023.07.24 05:15 | modify | 235 | 0.10 | 1.28750 | 1.29250 | 1.28400 | ||
698 | 2023.07.24 05:30 | sell | 236 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
699 | 2023.07.24 05:30 | modify | 236 | 0.10 | 1.28691 | 1.29191 | 1.28341 | ||
700 | 2023.07.24 05:45 | sell | 237 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
701 | 2023.07.24 05:45 | modify | 237 | 0.10 | 1.28745 | 1.29245 | 1.28395 | ||
702 | 2023.07.24 06:00 | sell | 238 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
703 | 2023.07.24 06:00 | modify | 238 | 0.10 | 1.28757 | 1.29257 | 1.28407 | ||
704 | 2023.07.24 06:15 | sell | 239 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
705 | 2023.07.24 06:15 | modify | 239 | 0.10 | 1.28704 | 1.29204 | 1.28354 | ||
706 | 2023.07.24 06:30 | sell | 240 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
707 | 2023.07.24 06:30 | modify | 240 | 0.10 | 1.28680 | 1.29180 | 1.28330 | ||
708 | 2023.07.24 06:45 | sell | 241 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
709 | 2023.07.24 06:45 | modify | 241 | 0.10 | 1.28669 | 1.29169 | 1.28319 | ||
710 | 2023.07.24 07:15 | sell | 242 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
711 | 2023.07.24 07:15 | modify | 242 | 0.10 | 1.28761 | 1.29261 | 1.28411 | ||
712 | 2023.07.24 07:31 | close | 242 | 0.10 | 1.28574 | 1.29261 | 1.28411 | 18.70 | 12101.80 |
713 | 2023.07.24 07:31 | close | 241 | 0.10 | 1.28574 | 1.29169 | 1.28319 | 9.50 | 12111.30 |
714 | 2023.07.24 07:31 | close | 240 | 0.10 | 1.28574 | 1.29180 | 1.28330 | 10.60 | 12121.90 |
715 | 2023.07.24 07:31 | close | 239 | 0.10 | 1.28574 | 1.29204 | 1.28354 | 13.00 | 12134.90 |
716 | 2023.07.24 07:31 | close | 238 | 0.10 | 1.28574 | 1.29257 | 1.28407 | 18.30 | 12153.20 |
717 | 2023.07.24 07:31 | close | 237 | 0.10 | 1.28574 | 1.29245 | 1.28395 | 17.10 | 12170.30 |
718 | 2023.07.24 07:31 | close | 236 | 0.10 | 1.28574 | 1.29191 | 1.28341 | 11.70 | 12182.00 |
719 | 2023.07.24 07:31 | close | 235 | 0.10 | 1.28574 | 1.29250 | 1.28400 | 17.60 | 12199.60 |
720 | 2023.07.24 07:31 | close | 234 | 0.10 | 1.28544 | 1.28129 | 1.28979 | -8.50 | 12191.10 |
721 | 2023.07.24 07:31 | close | 233 | 0.10 | 1.28574 | 1.29118 | 1.28268 | 4.40 | 12195.50 |
722 | 2023.07.24 07:31 | close | 232 | 0.10 | 1.28574 | 1.29129 | 1.28279 | 5.50 | 12201.00 |
723 | 2023.07.24 07:31 | close | 231 | 0.10 | 1.28574 | 1.29141 | 1.28291 | 6.70 | 12207.70 |
724 | 2023.07.24 07:31 | close | 230 | 0.10 | 1.28574 | 1.29144 | 1.28294 | 7.00 | 12214.70 |
725 | 2023.07.24 07:31 | close | 229 | 0.10 | 1.28574 | 1.29187 | 1.28337 | 11.30 | 12226.00 |
726 | 2023.07.24 07:31 | close | 228 | 0.10 | 1.28574 | 1.29185 | 1.28335 | 11.10 | 12237.10 |
727 | 2023.07.25 02:30 | sell | 243 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
728 | 2023.07.25 02:30 | modify | 243 | 0.10 | 1.28359 | 1.28859 | 1.28009 | ||
729 | 2023.07.25 02:45 | sell | 244 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
730 | 2023.07.25 02:45 | modify | 244 | 0.10 | 1.28384 | 1.28884 | 1.28034 | ||
731 | 2023.07.25 03:00 | sell | 245 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
732 | 2023.07.25 03:00 | modify | 245 | 0.10 | 1.28396 | 1.28896 | 1.28046 | ||
733 | 2023.07.25 03:15 | sell | 246 | 0.10 | 1.28379 | 0.00000 | 0.00000 | ||
734 | 2023.07.25 03:15 | modify | 246 | 0.10 | 1.28379 | 1.28879 | 1.28029 | ||
735 | 2023.07.25 03:30 | sell | 247 | 0.10 | 1.28331 | 0.00000 | 0.00000 | ||
736 | 2023.07.25 03:30 | modify | 247 | 0.10 | 1.28331 | 1.28831 | 1.27981 | ||
737 | 2023.07.25 04:00 | sell | 248 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
738 | 2023.07.25 04:00 | modify | 248 | 0.10 | 1.28388 | 1.28888 | 1.28038 | ||
739 | 2023.07.25 04:15 | sell | 249 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
740 | 2023.07.25 04:15 | modify | 249 | 0.10 | 1.28394 | 1.28894 | 1.28044 | ||
741 | 2023.07.25 05:15 | sell | 250 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
742 | 2023.07.25 05:15 | modify | 250 | 0.10 | 1.28354 | 1.28854 | 1.28004 | ||
743 | 2023.07.25 05:45 | sell | 251 | 0.10 | 1.28429 | 0.00000 | 0.00000 | ||
744 | 2023.07.25 05:45 | modify | 251 | 0.10 | 1.28429 | 1.28929 | 1.28079 | ||
745 | 2023.07.25 06:00 | sell | 252 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
746 | 2023.07.25 06:00 | modify | 252 | 0.10 | 1.28396 | 1.28896 | 1.28046 | ||
747 | 2023.07.25 06:15 | sell | 253 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
748 | 2023.07.25 06:15 | modify | 253 | 0.10 | 1.28373 | 1.28873 | 1.28023 | ||
749 | 2023.07.25 06:30 | sell | 254 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
750 | 2023.07.25 06:30 | modify | 254 | 0.10 | 1.28469 | 1.28969 | 1.28119 | ||
751 | 2023.07.25 06:45 | sell | 255 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
752 | 2023.07.25 06:45 | modify | 255 | 0.10 | 1.28428 | 1.28928 | 1.28078 | ||
753 | 2023.07.25 07:00 | sell | 256 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
754 | 2023.07.25 07:00 | modify | 256 | 0.10 | 1.28515 | 1.29015 | 1.28165 | ||
755 | 2023.07.25 07:15 | sell | 257 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
756 | 2023.07.25 07:15 | modify | 257 | 0.10 | 1.28577 | 1.29077 | 1.28227 | ||
757 | 2023.07.25 07:30 | sell | 258 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
758 | 2023.07.25 07:30 | modify | 258 | 0.10 | 1.28590 | 1.29090 | 1.28240 | ||
759 | 2023.07.25 07:45 | sell | 259 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
760 | 2023.07.25 07:45 | modify | 259 | 0.10 | 1.28604 | 1.29104 | 1.28254 | ||
761 | 2023.07.25 08:00 | sell | 260 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
762 | 2023.07.25 08:00 | modify | 260 | 0.10 | 1.28567 | 1.29067 | 1.28217 | ||
763 | 2023.07.25 08:15 | sell | 261 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
764 | 2023.07.25 08:15 | modify | 261 | 0.10 | 1.28482 | 1.28982 | 1.28132 | ||
765 | 2023.07.25 08:30 | sell | 262 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
766 | 2023.07.25 08:30 | modify | 262 | 0.10 | 1.28567 | 1.29067 | 1.28217 | ||
767 | 2023.07.25 08:45 | sell | 263 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
768 | 2023.07.25 08:45 | modify | 263 | 0.10 | 1.28549 | 1.29049 | 1.28199 | ||
769 | 2023.07.25 09:37 | close | 263 | 0.10 | 1.28382 | 1.29049 | 1.28199 | 16.70 | 12253.80 |
770 | 2023.07.25 09:37 | close | 262 | 0.10 | 1.28382 | 1.29067 | 1.28217 | 18.50 | 12272.30 |
771 | 2023.07.25 09:37 | close | 261 | 0.10 | 1.28382 | 1.28982 | 1.28132 | 10.00 | 12282.30 |
772 | 2023.07.25 09:37 | close | 260 | 0.10 | 1.28382 | 1.29067 | 1.28217 | 18.50 | 12300.80 |
773 | 2023.07.25 09:37 | close | 259 | 0.10 | 1.28382 | 1.29104 | 1.28254 | 22.20 | 12323.00 |
774 | 2023.07.25 09:37 | close | 258 | 0.10 | 1.28382 | 1.29090 | 1.28240 | 20.80 | 12343.80 |
775 | 2023.07.25 09:37 | close | 257 | 0.10 | 1.28382 | 1.29077 | 1.28227 | 19.50 | 12363.30 |
776 | 2023.07.25 09:37 | close | 256 | 0.10 | 1.28382 | 1.29015 | 1.28165 | 13.30 | 12376.60 |
777 | 2023.07.25 09:37 | close | 255 | 0.10 | 1.28382 | 1.28928 | 1.28078 | 4.60 | 12381.20 |
778 | 2023.07.25 09:37 | close | 254 | 0.10 | 1.28382 | 1.28969 | 1.28119 | 8.70 | 12389.90 |
779 | 2023.07.25 09:37 | close | 253 | 0.10 | 1.28382 | 1.28873 | 1.28023 | -0.90 | 12389.00 |
780 | 2023.07.25 09:37 | close | 252 | 0.10 | 1.28382 | 1.28896 | 1.28046 | 1.40 | 12390.40 |
781 | 2023.07.25 09:37 | close | 251 | 0.10 | 1.28382 | 1.28929 | 1.28079 | 4.70 | 12395.10 |
782 | 2023.07.25 09:37 | close | 250 | 0.10 | 1.28382 | 1.28854 | 1.28004 | -2.80 | 12392.30 |
783 | 2023.07.25 09:37 | close | 249 | 0.10 | 1.28382 | 1.28894 | 1.28044 | 1.20 | 12393.50 |
784 | 2023.07.25 09:37 | close | 248 | 0.10 | 1.28382 | 1.28888 | 1.28038 | 0.60 | 12394.10 |
785 | 2023.07.25 09:37 | close | 247 | 0.10 | 1.28382 | 1.28831 | 1.27981 | -5.10 | 12389.00 |
786 | 2023.07.25 09:37 | close | 246 | 0.10 | 1.28382 | 1.28879 | 1.28029 | -0.30 | 12388.70 |
787 | 2023.07.25 09:37 | close | 245 | 0.10 | 1.28382 | 1.28896 | 1.28046 | 1.40 | 12390.10 |
788 | 2023.07.25 09:37 | close | 244 | 0.10 | 1.28382 | 1.28884 | 1.28034 | 0.20 | 12390.30 |
789 | 2023.07.25 09:37 | close | 243 | 0.10 | 1.28382 | 1.28859 | 1.28009 | -2.30 | 12388.00 |
790 | 2023.07.26 02:45 | sell | 264 | 0.10 | 1.28863 | 0.00000 | 0.00000 | ||
791 | 2023.07.26 02:45 | modify | 264 | 0.10 | 1.28863 | 1.29363 | 1.28513 | ||
792 | 2023.07.26 04:45 | buy | 265 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
793 | 2023.07.26 04:45 | modify | 265 | 0.10 | 1.28924 | 1.28424 | 1.29274 | ||
794 | 2023.07.26 05:00 | buy | 266 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
795 | 2023.07.26 05:00 | modify | 266 | 0.10 | 1.28905 | 1.28405 | 1.29255 | ||
796 | 2023.07.26 05:15 | buy | 267 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
797 | 2023.07.26 05:15 | modify | 267 | 0.10 | 1.28895 | 1.28395 | 1.29245 | ||
798 | 2023.07.26 05:30 | buy | 268 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
799 | 2023.07.26 05:30 | modify | 268 | 0.10 | 1.28914 | 1.28414 | 1.29264 | ||
800 | 2023.07.26 06:15 | sell | 269 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
801 | 2023.07.26 06:15 | modify | 269 | 0.10 | 1.29000 | 1.29500 | 1.28650 | ||
802 | 2023.07.26 06:30 | sell | 270 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
803 | 2023.07.26 06:30 | modify | 270 | 0.10 | 1.29002 | 1.29502 | 1.28652 | ||
804 | 2023.07.26 07:30 | buy | 271 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
805 | 2023.07.26 07:30 | modify | 271 | 0.10 | 1.28899 | 1.28399 | 1.29249 | ||
806 | 2023.07.26 08:00 | sell | 272 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
807 | 2023.07.26 08:00 | modify | 272 | 0.10 | 1.29041 | 1.29541 | 1.28691 | ||
808 | 2023.07.26 08:15 | sell | 273 | 0.10 | 1.29012 | 0.00000 | 0.00000 | ||
809 | 2023.07.26 08:15 | modify | 273 | 0.10 | 1.29012 | 1.29512 | 1.28662 | ||
810 | 2023.07.26 08:30 | sell | 274 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
811 | 2023.07.26 08:30 | modify | 274 | 0.10 | 1.29018 | 1.29518 | 1.28668 | ||
812 | 2023.07.26 08:45 | sell | 275 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
813 | 2023.07.26 08:45 | modify | 275 | 0.10 | 1.29062 | 1.29562 | 1.28712 | ||
814 | 2023.07.26 09:00 | sell | 276 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
815 | 2023.07.26 09:00 | modify | 276 | 0.10 | 1.29100 | 1.29600 | 1.28750 | ||
816 | 2023.07.26 09:15 | sell | 277 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
817 | 2023.07.26 09:15 | modify | 277 | 0.10 | 1.28950 | 1.29450 | 1.28600 | ||
818 | 2023.07.26 09:30 | sell | 278 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
819 | 2023.07.26 09:30 | modify | 278 | 0.10 | 1.29003 | 1.29503 | 1.28653 | ||
820 | 2023.07.26 10:00 | sell | 279 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
821 | 2023.07.26 10:00 | modify | 279 | 0.10 | 1.29125 | 1.29625 | 1.28775 | ||
822 | 2023.07.26 10:15 | sell | 280 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
823 | 2023.07.26 10:15 | modify | 280 | 0.10 | 1.29084 | 1.29584 | 1.28734 | ||
824 | 2023.07.26 10:30 | sell | 281 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
825 | 2023.07.26 10:30 | modify | 281 | 0.10 | 1.29135 | 1.29635 | 1.28785 | ||
826 | 2023.07.26 10:45 | sell | 282 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
827 | 2023.07.26 10:45 | modify | 282 | 0.10 | 1.29153 | 1.29653 | 1.28803 | ||
828 | 2023.07.26 11:00 | sell | 283 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
829 | 2023.07.26 11:00 | modify | 283 | 0.10 | 1.29191 | 1.29691 | 1.28841 | ||
830 | 2023.07.26 11:15 | sell | 284 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
831 | 2023.07.26 11:15 | modify | 284 | 0.10 | 1.29190 | 1.29690 | 1.28840 | ||
832 | 2023.07.26 11:30 | sell | 285 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
833 | 2023.07.26 11:30 | modify | 285 | 0.10 | 1.29114 | 1.29614 | 1.28764 | ||
834 | 2023.07.26 11:45 | sell | 286 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
835 | 2023.07.26 11:45 | modify | 286 | 0.10 | 1.29172 | 1.29672 | 1.28822 | ||
836 | 2023.07.26 12:00 | sell | 287 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
837 | 2023.07.26 12:00 | modify | 287 | 0.10 | 1.29103 | 1.29603 | 1.28753 | ||
838 | 2023.07.26 13:45 | sell | 288 | 0.10 | 1.29173 | 0.00000 | 0.00000 | ||
839 | 2023.07.26 13:45 | modify | 288 | 0.10 | 1.29173 | 1.29673 | 1.28823 | ||
840 | 2023.07.26 14:00 | sell | 289 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
841 | 2023.07.26 14:00 | modify | 289 | 0.10 | 1.29148 | 1.29648 | 1.28798 | ||
842 | 2023.07.26 14:05 | t/p | 267 | 0.10 | 1.29245 | 1.28395 | 1.29245 | 35.00 | 12423.00 |
843 | 2023.07.26 14:05 | t/p | 271 | 0.10 | 1.29249 | 1.28399 | 1.29249 | 35.00 | 12458.00 |
844 | 2023.07.26 14:05 | t/p | 266 | 0.10 | 1.29255 | 1.28405 | 1.29255 | 35.00 | 12493.00 |
845 | 2023.07.26 14:05 | t/p | 268 | 0.10 | 1.29264 | 1.28414 | 1.29264 | 35.00 | 12528.00 |
846 | 2023.07.26 14:15 | sell | 290 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
847 | 2023.07.26 14:15 | modify | 290 | 0.10 | 1.29221 | 1.29721 | 1.28871 | ||
848 | 2023.07.26 14:29 | close | 290 | 0.10 | 1.29085 | 1.29721 | 1.28871 | 13.60 | 12541.60 |
849 | 2023.07.26 14:29 | close | 289 | 0.10 | 1.29085 | 1.29648 | 1.28798 | 6.30 | 12547.90 |
850 | 2023.07.26 14:29 | close | 288 | 0.10 | 1.29085 | 1.29673 | 1.28823 | 8.80 | 12556.70 |
851 | 2023.07.26 14:29 | close | 287 | 0.10 | 1.29085 | 1.29603 | 1.28753 | 1.80 | 12558.50 |
852 | 2023.07.26 14:29 | close | 286 | 0.10 | 1.29085 | 1.29672 | 1.28822 | 8.70 | 12567.20 |
853 | 2023.07.26 14:29 | close | 285 | 0.10 | 1.29085 | 1.29614 | 1.28764 | 2.90 | 12570.10 |
854 | 2023.07.26 14:29 | close | 284 | 0.10 | 1.29085 | 1.29690 | 1.28840 | 10.50 | 12580.60 |
855 | 2023.07.26 14:29 | close | 283 | 0.10 | 1.29085 | 1.29691 | 1.28841 | 10.60 | 12591.20 |
856 | 2023.07.26 14:29 | close | 282 | 0.10 | 1.29085 | 1.29653 | 1.28803 | 6.80 | 12598.00 |
857 | 2023.07.26 14:29 | close | 281 | 0.10 | 1.29085 | 1.29635 | 1.28785 | 5.00 | 12603.00 |
858 | 2023.07.26 14:29 | close | 280 | 0.10 | 1.29085 | 1.29584 | 1.28734 | -0.10 | 12602.90 |
859 | 2023.07.26 14:29 | close | 279 | 0.10 | 1.29085 | 1.29625 | 1.28775 | 4.00 | 12606.90 |
860 | 2023.07.26 14:29 | close | 278 | 0.10 | 1.29085 | 1.29503 | 1.28653 | -8.20 | 12598.70 |
861 | 2023.07.26 14:29 | close | 277 | 0.10 | 1.29085 | 1.29450 | 1.28600 | -13.50 | 12585.20 |
862 | 2023.07.26 14:29 | close | 276 | 0.10 | 1.29085 | 1.29600 | 1.28750 | 1.50 | 12586.70 |
863 | 2023.07.26 14:29 | close | 275 | 0.10 | 1.29085 | 1.29562 | 1.28712 | -2.30 | 12584.40 |
864 | 2023.07.26 14:29 | close | 274 | 0.10 | 1.29085 | 1.29518 | 1.28668 | -6.70 | 12577.70 |
865 | 2023.07.26 14:29 | close | 273 | 0.10 | 1.29085 | 1.29512 | 1.28662 | -7.30 | 12570.40 |
866 | 2023.07.26 14:29 | close | 272 | 0.10 | 1.29085 | 1.29541 | 1.28691 | -4.40 | 12566.00 |
867 | 2023.07.26 14:29 | close | 270 | 0.10 | 1.29085 | 1.29502 | 1.28652 | -8.30 | 12557.70 |
868 | 2023.07.26 14:29 | close | 269 | 0.10 | 1.29085 | 1.29500 | 1.28650 | -8.50 | 12549.20 |
869 | 2023.07.26 14:29 | close | 265 | 0.10 | 1.29055 | 1.28424 | 1.29274 | 13.10 | 12562.30 |
870 | 2023.07.26 14:29 | close | 264 | 0.10 | 1.29085 | 1.29363 | 1.28513 | -22.20 | 12540.10 |
871 | 2023.07.27 02:30 | sell | 291 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
872 | 2023.07.27 02:30 | modify | 291 | 0.10 | 1.29638 | 1.30138 | 1.29288 | ||
873 | 2023.07.27 02:45 | sell | 292 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
874 | 2023.07.27 02:45 | modify | 292 | 0.10 | 1.29679 | 1.30179 | 1.29329 | ||
875 | 2023.07.27 03:00 | sell | 293 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
876 | 2023.07.27 03:00 | modify | 293 | 0.10 | 1.29598 | 1.30098 | 1.29248 | ||
877 | 2023.07.27 03:15 | sell | 294 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
878 | 2023.07.27 03:15 | modify | 294 | 0.10 | 1.29657 | 1.30157 | 1.29307 | ||
879 | 2023.07.27 03:30 | sell | 295 | 0.10 | 1.29677 | 0.00000 | 0.00000 | ||
880 | 2023.07.27 03:30 | modify | 295 | 0.10 | 1.29677 | 1.30177 | 1.29327 | ||
881 | 2023.07.27 03:45 | sell | 296 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
882 | 2023.07.27 03:45 | modify | 296 | 0.10 | 1.29636 | 1.30136 | 1.29286 | ||
883 | 2023.07.27 04:15 | sell | 297 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
884 | 2023.07.27 04:15 | modify | 297 | 0.10 | 1.29650 | 1.30150 | 1.29300 | ||
885 | 2023.07.27 04:30 | sell | 298 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
886 | 2023.07.27 04:30 | modify | 298 | 0.10 | 1.29687 | 1.30187 | 1.29337 | ||
887 | 2023.07.27 04:45 | sell | 299 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
888 | 2023.07.27 04:45 | modify | 299 | 0.10 | 1.29670 | 1.30170 | 1.29320 | ||
889 | 2023.07.27 05:30 | close | 299 | 0.10 | 1.29488 | 1.30170 | 1.29320 | 18.20 | 12558.30 |
890 | 2023.07.27 05:30 | close | 298 | 0.10 | 1.29488 | 1.30187 | 1.29337 | 19.90 | 12578.20 |
891 | 2023.07.27 05:30 | close | 297 | 0.10 | 1.29488 | 1.30150 | 1.29300 | 16.20 | 12594.40 |
892 | 2023.07.27 05:30 | close | 296 | 0.10 | 1.29488 | 1.30136 | 1.29286 | 14.80 | 12609.20 |
893 | 2023.07.27 05:30 | close | 295 | 0.10 | 1.29488 | 1.30177 | 1.29327 | 18.90 | 12628.10 |
894 | 2023.07.27 05:30 | close | 294 | 0.10 | 1.29488 | 1.30157 | 1.29307 | 16.90 | 12645.00 |
895 | 2023.07.27 05:30 | close | 293 | 0.10 | 1.29488 | 1.30098 | 1.29248 | 11.00 | 12656.00 |
896 | 2023.07.27 05:30 | close | 292 | 0.10 | 1.29488 | 1.30179 | 1.29329 | 19.10 | 12675.10 |
897 | 2023.07.27 05:30 | close | 291 | 0.10 | 1.29488 | 1.30138 | 1.29288 | 15.00 | 12690.10 |
898 | 2023.07.28 03:15 | sell | 300 | 0.10 | 1.28019 | 0.00000 | 0.00000 | ||
899 | 2023.07.28 03:15 | modify | 300 | 0.10 | 1.28019 | 1.28519 | 1.27669 | ||
900 | 2023.07.28 03:45 | sell | 301 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
901 | 2023.07.28 03:45 | modify | 301 | 0.10 | 1.27991 | 1.28491 | 1.27641 | ||
902 | 2023.07.28 04:00 | sell | 302 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
903 | 2023.07.28 04:00 | modify | 302 | 0.10 | 1.27908 | 1.28408 | 1.27558 | ||
904 | 2023.07.28 04:15 | buy | 303 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
905 | 2023.07.28 04:15 | modify | 303 | 0.10 | 1.27764 | 1.27264 | 1.28114 | ||
906 | 2023.07.28 04:29 | t/p | 300 | 0.10 | 1.27669 | 1.28519 | 1.27669 | 35.00 | 12725.10 |
907 | 2023.07.28 04:30 | buy | 304 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
908 | 2023.07.28 04:30 | modify | 304 | 0.10 | 1.27669 | 1.27169 | 1.28019 | ||
909 | 2023.07.28 04:45 | buy | 305 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
910 | 2023.07.28 04:45 | modify | 305 | 0.10 | 1.27770 | 1.27270 | 1.28120 | ||
911 | 2023.07.28 05:00 | buy | 306 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
912 | 2023.07.28 05:00 | modify | 306 | 0.10 | 1.27819 | 1.27319 | 1.28169 | ||
913 | 2023.07.28 05:15 | buy | 307 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
914 | 2023.07.28 05:15 | modify | 307 | 0.10 | 1.27838 | 1.27338 | 1.28188 | ||
915 | 2023.07.28 05:30 | buy | 308 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
916 | 2023.07.28 05:30 | modify | 308 | 0.10 | 1.27855 | 1.27355 | 1.28205 | ||
917 | 2023.07.28 05:45 | buy | 309 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
918 | 2023.07.28 05:45 | modify | 309 | 0.10 | 1.27799 | 1.27299 | 1.28149 | ||
919 | 2023.07.28 06:19 | close | 309 | 0.10 | 1.27965 | 1.27299 | 1.28149 | 16.60 | 12741.70 |
920 | 2023.07.28 06:19 | close | 308 | 0.10 | 1.27965 | 1.27355 | 1.28205 | 11.00 | 12752.70 |
921 | 2023.07.28 06:19 | close | 307 | 0.10 | 1.27965 | 1.27338 | 1.28188 | 12.70 | 12765.40 |
922 | 2023.07.28 06:19 | close | 306 | 0.10 | 1.27965 | 1.27319 | 1.28169 | 14.60 | 12780.00 |
923 | 2023.07.28 06:19 | close | 305 | 0.10 | 1.27965 | 1.27270 | 1.28120 | 19.50 | 12799.50 |
924 | 2023.07.28 06:19 | close | 304 | 0.10 | 1.27965 | 1.27169 | 1.28019 | 29.60 | 12829.10 |
925 | 2023.07.28 06:19 | close | 303 | 0.10 | 1.27965 | 1.27264 | 1.28114 | 20.10 | 12849.20 |
926 | 2023.07.28 06:19 | close | 302 | 0.10 | 1.27995 | 1.28408 | 1.27558 | -8.70 | 12840.50 |
927 | 2023.07.28 06:19 | close | 301 | 0.10 | 1.27995 | 1.28491 | 1.27641 | -0.40 | 12840.10 |
928 | 2023.07.31 02:30 | buy | 310 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
929 | 2023.07.31 02:30 | modify | 310 | 0.10 | 1.28509 | 1.28009 | 1.28859 | ||
930 | 2023.07.31 02:45 | buy | 311 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
931 | 2023.07.31 02:45 | modify | 311 | 0.10 | 1.28532 | 1.28032 | 1.28882 | ||
932 | 2023.07.31 03:30 | sell | 312 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
933 | 2023.07.31 03:30 | modify | 312 | 0.10 | 1.28564 | 1.29064 | 1.28214 | ||
934 | 2023.07.31 04:00 | buy | 313 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
935 | 2023.07.31 04:00 | modify | 313 | 0.10 | 1.28528 | 1.28028 | 1.28878 | ||
936 | 2023.07.31 05:30 | buy | 314 | 0.10 | 1.28477 | 0.00000 | 0.00000 | ||
937 | 2023.07.31 05:30 | modify | 314 | 0.10 | 1.28477 | 1.27977 | 1.28827 | ||
938 | 2023.07.31 05:45 | buy | 315 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
939 | 2023.07.31 05:45 | modify | 315 | 0.10 | 1.28467 | 1.27967 | 1.28817 | ||
940 | 2023.07.31 06:00 | sell | 316 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
941 | 2023.07.31 06:00 | modify | 316 | 0.10 | 1.28534 | 1.29034 | 1.28184 | ||
942 | 2023.07.31 06:15 | sell | 317 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
943 | 2023.07.31 06:15 | modify | 317 | 0.10 | 1.28564 | 1.29064 | 1.28214 | ||
944 | 2023.07.31 06:30 | sell | 318 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
945 | 2023.07.31 06:30 | modify | 318 | 0.10 | 1.28544 | 1.29044 | 1.28194 | ||
946 | 2023.07.31 06:45 | sell | 319 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
947 | 2023.07.31 06:45 | modify | 319 | 0.10 | 1.28572 | 1.29072 | 1.28222 | ||
948 | 2023.07.31 07:00 | sell | 320 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
949 | 2023.07.31 07:00 | modify | 320 | 0.10 | 1.28560 | 1.29060 | 1.28210 | ||
950 | 2023.07.31 07:15 | sell | 321 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
951 | 2023.07.31 07:15 | modify | 321 | 0.10 | 1.28569 | 1.29069 | 1.28219 | ||
952 | 2023.07.31 07:30 | sell | 322 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
953 | 2023.07.31 07:30 | modify | 322 | 0.10 | 1.28654 | 1.29154 | 1.28304 | ||
954 | 2023.07.31 07:45 | sell | 323 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
955 | 2023.07.31 07:45 | modify | 323 | 0.10 | 1.28611 | 1.29111 | 1.28261 | ||
956 | 2023.07.31 08:15 | buy | 324 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
957 | 2023.07.31 08:15 | modify | 324 | 0.10 | 1.28520 | 1.28020 | 1.28870 | ||
958 | 2023.07.31 08:30 | buy | 325 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
959 | 2023.07.31 08:30 | modify | 325 | 0.10 | 1.28455 | 1.27955 | 1.28805 | ||
960 | 2023.07.31 08:45 | buy | 326 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
961 | 2023.07.31 08:45 | modify | 326 | 0.10 | 1.28430 | 1.27930 | 1.28780 | ||
962 | 2023.07.31 09:00 | buy | 327 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
963 | 2023.07.31 09:00 | modify | 327 | 0.10 | 1.28542 | 1.28042 | 1.28892 | ||
964 | 2023.07.31 10:00 | sell | 328 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
965 | 2023.07.31 10:00 | modify | 328 | 0.10 | 1.28583 | 1.29083 | 1.28233 | ||
966 | 2023.07.31 10:15 | sell | 329 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
967 | 2023.07.31 10:15 | modify | 329 | 0.10 | 1.28582 | 1.29082 | 1.28232 | ||
968 | 2023.07.31 10:30 | sell | 330 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
969 | 2023.07.31 10:30 | modify | 330 | 0.10 | 1.28542 | 1.29042 | 1.28192 | ||
970 | 2023.07.31 10:45 | sell | 331 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
971 | 2023.07.31 10:45 | modify | 331 | 0.10 | 1.28582 | 1.29082 | 1.28232 | ||
972 | 2023.07.31 11:00 | sell | 332 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
973 | 2023.07.31 11:00 | modify | 332 | 0.10 | 1.28671 | 1.29171 | 1.28321 | ||
974 | 2023.07.31 11:15 | sell | 333 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
975 | 2023.07.31 11:15 | modify | 333 | 0.10 | 1.28612 | 1.29112 | 1.28262 | ||
976 | 2023.07.31 11:30 | sell | 334 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
977 | 2023.07.31 11:30 | modify | 334 | 0.10 | 1.28703 | 1.29203 | 1.28353 | ||
978 | 2023.07.31 11:45 | sell | 335 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
979 | 2023.07.31 11:45 | modify | 335 | 0.10 | 1.28618 | 1.29118 | 1.28268 | ||
980 | 2023.07.31 12:00 | sell | 336 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
981 | 2023.07.31 12:00 | modify | 336 | 0.10 | 1.28611 | 1.29111 | 1.28261 | ||
982 | 2023.07.31 12:26 | close | 336 | 0.10 | 1.28493 | 1.29111 | 1.28261 | 11.80 | 12851.90 |
983 | 2023.07.31 12:26 | close | 335 | 0.10 | 1.28493 | 1.29118 | 1.28268 | 12.50 | 12864.40 |
984 | 2023.07.31 12:26 | close | 334 | 0.10 | 1.28493 | 1.29203 | 1.28353 | 21.00 | 12885.40 |
985 | 2023.07.31 12:26 | close | 333 | 0.10 | 1.28493 | 1.29112 | 1.28262 | 11.90 | 12897.30 |
986 | 2023.07.31 12:26 | close | 332 | 0.10 | 1.28493 | 1.29171 | 1.28321 | 17.80 | 12915.10 |
987 | 2023.07.31 12:26 | close | 331 | 0.10 | 1.28493 | 1.29082 | 1.28232 | 8.90 | 12924.00 |
988 | 2023.07.31 12:26 | close | 330 | 0.10 | 1.28493 | 1.29042 | 1.28192 | 4.90 | 12928.90 |
989 | 2023.07.31 12:26 | close | 329 | 0.10 | 1.28493 | 1.29082 | 1.28232 | 8.90 | 12937.80 |
990 | 2023.07.31 12:26 | close | 328 | 0.10 | 1.28493 | 1.29083 | 1.28233 | 9.00 | 12946.80 |
991 | 2023.07.31 12:26 | close | 327 | 0.10 | 1.28463 | 1.28042 | 1.28892 | -7.90 | 12938.90 |
992 | 2023.07.31 12:26 | close | 326 | 0.10 | 1.28463 | 1.27930 | 1.28780 | 3.30 | 12942.20 |
993 | 2023.07.31 12:26 | close | 325 | 0.10 | 1.28463 | 1.27955 | 1.28805 | 0.80 | 12943.00 |
994 | 2023.07.31 12:26 | close | 324 | 0.10 | 1.28463 | 1.28020 | 1.28870 | -5.70 | 12937.30 |
995 | 2023.07.31 12:26 | close | 323 | 0.10 | 1.28493 | 1.29111 | 1.28261 | 11.80 | 12949.10 |
996 | 2023.07.31 12:26 | close | 322 | 0.10 | 1.28493 | 1.29154 | 1.28304 | 16.10 | 12965.20 |
997 | 2023.07.31 12:26 | close | 321 | 0.10 | 1.28493 | 1.29069 | 1.28219 | 7.60 | 12972.80 |
998 | 2023.07.31 12:26 | close | 320 | 0.10 | 1.28493 | 1.29060 | 1.28210 | 6.70 | 12979.50 |
999 | 2023.07.31 12:26 | close | 319 | 0.10 | 1.28493 | 1.29072 | 1.28222 | 7.90 | 12987.40 |
1000 | 2023.07.31 12:26 | close | 318 | 0.10 | 1.28493 | 1.29044 | 1.28194 | 5.10 | 12992.50 |
1001 | 2023.07.31 12:26 | close | 317 | 0.10 | 1.28493 | 1.29064 | 1.28214 | 7.10 | 12999.60 |
1002 | 2023.07.31 12:26 | close | 316 | 0.10 | 1.28493 | 1.29034 | 1.28184 | 4.10 | 13003.70 |
1003 | 2023.07.31 12:26 | close | 315 | 0.10 | 1.28463 | 1.27967 | 1.28817 | -0.40 | 13003.30 |
1004 | 2023.07.31 12:26 | close | 314 | 0.10 | 1.28463 | 1.27977 | 1.28827 | -1.40 | 13001.90 |
1005 | 2023.07.31 12:26 | close | 313 | 0.10 | 1.28463 | 1.28028 | 1.28878 | -6.50 | 12995.40 |
1006 | 2023.07.31 12:26 | close | 312 | 0.10 | 1.28493 | 1.29064 | 1.28214 | 7.10 | 13002.50 |
1007 | 2023.07.31 12:26 | close | 311 | 0.10 | 1.28463 | 1.28032 | 1.28882 | -6.90 | 12995.60 |
1008 | 2023.07.31 12:26 | close | 310 | 0.10 | 1.28463 | 1.28009 | 1.28859 | -4.60 | 12991.00 |