Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2328Ticks modelled2094913Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2991.00Gross profit3492.50Gross loss-501.50
Profit factor6.96Expected payoff8.90
Absolute drawdown51.50Maximal drawdown574.50 (5.22%)Relative drawdown5.22% (574.50)
Total trades336Short positions (won %)211 (81.04%)Long positions (won %)125 (74.40%)
Profit trades (% of total)264 (78.57%)Loss trades (% of total)72 (21.43%)
Largestprofit trade35.00loss trade-22.20
Averageprofit trade13.23loss trade-6.97
Maximumconsecutive wins (profit in money)32 (317.90)consecutive losses (loss in money)10 (-43.20)
Maximalconsecutive profit (count of wins)476.00 (22)consecutive loss (count of losses)-106.60 (9)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:15sell10.101.269580.000000.00000
22023.07.02 21:15modify10.101.269581.274581.26608
32023.07.02 22:00close10.101.269511.274581.266080.7010000.70
42023.07.03 03:00sell20.101.269500.000000.00000
52023.07.03 03:00modify20.101.269501.274501.26600
62023.07.03 03:15sell30.101.269860.000000.00000
72023.07.03 03:15modify30.101.269861.274861.26636
82023.07.03 03:45sell40.101.270160.000000.00000
92023.07.03 03:45modify40.101.270161.275161.26666
102023.07.03 04:15sell50.101.270280.000000.00000
112023.07.03 04:15modify50.101.270281.275281.26678
122023.07.03 04:30sell60.101.270430.000000.00000
132023.07.03 04:30modify60.101.270431.275431.26693
142023.07.03 04:45sell70.101.270370.000000.00000
152023.07.03 04:45modify70.101.270371.275371.26687
162023.07.03 05:00sell80.101.270470.000000.00000
172023.07.03 05:00modify80.101.270471.275471.26697
182023.07.03 05:15sell90.101.270050.000000.00000
192023.07.03 05:15modify90.101.270051.275051.26655
202023.07.03 06:00buy100.101.269450.000000.00000
212023.07.03 06:00modify100.101.269451.264451.27295
222023.07.03 06:15buy110.101.268240.000000.00000
232023.07.03 06:15modify110.101.268241.263241.27174
242023.07.03 06:15close110.101.267611.263241.27174-6.309994.40
252023.07.03 06:15close100.101.267611.264451.27295-18.409976.00
262023.07.03 06:15close90.101.267911.275051.2665521.409997.40
272023.07.03 06:15close80.101.267911.275471.2669725.6010023.00
282023.07.03 06:15close70.101.267911.275371.2668724.6010047.60
292023.07.03 06:15close60.101.267911.275431.2669325.2010072.80
302023.07.03 06:15close50.101.267911.275281.2667823.7010096.50
312023.07.03 06:15close40.101.267911.275161.2666622.5010119.00
322023.07.03 06:15close30.101.267911.274861.2663619.5010138.50
332023.07.03 06:15close20.101.267911.274501.2660015.9010154.40
342023.07.04 03:00buy120.101.269060.000000.00000
352023.07.04 03:00modify120.101.269061.264061.27256
362023.07.04 03:15buy130.101.268940.000000.00000
372023.07.04 03:15modify130.101.268941.263941.27244
382023.07.04 03:30buy140.101.269000.000000.00000
392023.07.04 03:30modify140.101.269001.264001.27250
402023.07.04 03:45buy150.101.269380.000000.00000
412023.07.04 03:45modify150.101.269381.264381.27288
422023.07.04 04:00buy160.101.269050.000000.00000
432023.07.04 04:00modify160.101.269051.264051.27255
442023.07.04 04:30sell170.101.269120.000000.00000
452023.07.04 04:30modify170.101.269121.274121.26562
462023.07.04 05:00buy180.101.268890.000000.00000
472023.07.04 05:00modify180.101.268891.263891.27239
482023.07.04 05:15buy190.101.268880.000000.00000
492023.07.04 05:15modify190.101.268881.263881.27238
502023.07.04 05:30buy200.101.268740.000000.00000
512023.07.04 05:30modify200.101.268741.263741.27224
522023.07.04 06:00buy210.101.268950.000000.00000
532023.07.04 06:00modify210.101.268951.263951.27245
542023.07.04 06:15buy220.101.269290.000000.00000
552023.07.04 06:15modify220.101.269291.264291.27279
562023.07.04 06:27close220.101.270721.264291.2727914.3010168.70
572023.07.04 06:27close210.101.270721.263951.2724517.7010186.40
582023.07.04 06:27close200.101.270721.263741.2722419.8010206.20
592023.07.04 06:27close190.101.270721.263881.2723818.4010224.60
602023.07.04 06:27close180.101.270721.263891.2723918.3010242.90
612023.07.04 06:27close170.101.271021.274121.26562-19.0010223.90
622023.07.04 06:27close160.101.270721.264051.2725516.7010240.60
632023.07.04 06:27close150.101.270721.264381.2728813.4010254.00
642023.07.04 06:27close140.101.270721.264001.2725017.2010271.20
652023.07.04 06:27close130.101.270721.263941.2724417.8010289.00
662023.07.04 06:27close120.101.270721.264061.2725616.6010305.60
672023.07.05 02:30buy230.101.270590.000000.00000
682023.07.05 02:30modify230.101.270591.265591.27409
692023.07.05 02:45buy240.101.270630.000000.00000
702023.07.05 02:45modify240.101.270631.265631.27413
712023.07.05 03:00buy250.101.270890.000000.00000
722023.07.05 03:00modify250.101.270891.265891.27439
732023.07.05 03:15buy260.101.270630.000000.00000
742023.07.05 03:15modify260.101.270631.265631.27413
752023.07.05 03:30buy270.101.270480.000000.00000
762023.07.05 03:30modify270.101.270481.265481.27398
772023.07.05 04:45buy280.101.270860.000000.00000
782023.07.05 04:45modify280.101.270861.265861.27436
792023.07.05 05:15buy290.101.270270.000000.00000
802023.07.05 05:15modify290.101.270271.265271.27377
812023.07.05 06:00buy300.101.270780.000000.00000
822023.07.05 06:00modify300.101.270781.265781.27428
832023.07.05 06:15buy310.101.270560.000000.00000
842023.07.05 06:15modify310.101.270561.265561.27406
852023.07.05 06:30buy320.101.270350.000000.00000
862023.07.05 06:30modify320.101.270351.265351.27385
872023.07.05 06:45buy330.101.270810.000000.00000
882023.07.05 06:45modify330.101.270811.265811.27431
892023.07.05 07:12close330.101.271991.265811.2743111.8010317.40
902023.07.05 07:12close320.101.271991.265351.2738516.4010333.80
912023.07.05 07:12close310.101.271991.265561.2740614.3010348.10
922023.07.05 07:12close300.101.271991.265781.2742812.1010360.20
932023.07.05 07:12close290.101.271991.265271.2737717.2010377.40
942023.07.05 07:12close280.101.271991.265861.2743611.3010388.70
952023.07.05 07:12close270.101.271991.265481.2739815.1010403.80
962023.07.05 07:12close260.101.271991.265631.2741313.6010417.40
972023.07.05 07:12close250.101.271991.265891.2743911.0010428.40
982023.07.05 07:12close240.101.271991.265631.2741313.6010442.00
992023.07.05 07:12close230.101.271991.265591.2740914.0010456.00
1002023.07.06 02:30sell340.101.270990.000000.00000
1012023.07.06 02:30modify340.101.270991.275991.26749
1022023.07.06 02:45sell350.101.270420.000000.00000
1032023.07.06 02:45modify350.101.270421.275421.26692
1042023.07.06 03:00sell360.101.270410.000000.00000
1052023.07.06 03:00modify360.101.270411.275411.26691
1062023.07.06 03:15sell370.101.270250.000000.00000
1072023.07.06 03:15modify370.101.270251.275251.26675
1082023.07.06 03:30sell380.101.270170.000000.00000
1092023.07.06 03:30modify380.101.270171.275171.26667
1102023.07.06 03:45buy390.101.270410.000000.00000
1112023.07.06 03:45modify390.101.270411.265411.27391
1122023.07.06 04:00buy400.101.269720.000000.00000
1132023.07.06 04:00modify400.101.269721.264721.27322
1142023.07.06 04:15buy410.101.269670.000000.00000
1152023.07.06 04:15modify410.101.269671.264671.27317
1162023.07.06 04:30buy420.101.269610.000000.00000
1172023.07.06 04:30modify420.101.269611.264611.27311
1182023.07.06 04:45buy430.101.269990.000000.00000
1192023.07.06 04:45modify430.101.269991.264991.27349
1202023.07.06 05:00sell440.101.270320.000000.00000
1212023.07.06 05:00modify440.101.270321.275321.26682
1222023.07.06 05:15sell450.101.270460.000000.00000
1232023.07.06 05:15modify450.101.270461.275461.26696
1242023.07.06 05:30sell460.101.270900.000000.00000
1252023.07.06 05:30modify460.101.270901.275901.26740
1262023.07.06 05:45sell470.101.270660.000000.00000
1272023.07.06 05:45modify470.101.270661.275661.26716
1282023.07.06 06:00sell480.101.270880.000000.00000
1292023.07.06 06:00modify480.101.270881.275881.26738
1302023.07.06 06:15sell490.101.271340.000000.00000
1312023.07.06 06:15modify490.101.271341.276341.26784
1322023.07.06 06:30sell500.101.271230.000000.00000
1332023.07.06 06:30modify500.101.271231.276231.26773
1342023.07.06 06:45sell510.101.271120.000000.00000
1352023.07.06 06:45modify510.101.271121.276121.26762
1362023.07.06 07:00sell520.101.271630.000000.00000
1372023.07.06 07:00modify520.101.271631.276631.26813
1382023.07.06 07:15buy530.101.270450.000000.00000
1392023.07.06 07:15modify530.101.270451.265451.27395
1402023.07.06 07:30sell540.101.272200.000000.00000
1412023.07.06 07:30modify540.101.272201.277201.26870
1422023.07.06 07:45sell550.101.271220.000000.00000
1432023.07.06 07:45modify550.101.271221.276221.26772
1442023.07.06 08:00sell560.101.272370.000000.00000
1452023.07.06 08:00modify560.101.272371.277371.26887
1462023.07.06 08:15sell570.101.272040.000000.00000
1472023.07.06 08:15modify570.101.272041.277041.26854
1482023.07.06 08:30sell580.101.272010.000000.00000
1492023.07.06 08:30modify580.101.272011.277011.26851
1502023.07.06 08:30close580.101.270301.277011.2685117.1010473.10
1512023.07.06 08:30close570.101.270301.277041.2685417.4010490.50
1522023.07.06 08:30close560.101.270301.277371.2688720.7010511.20
1532023.07.06 08:30close550.101.270301.276221.267729.2010520.40
1542023.07.06 08:30close540.101.270301.277201.2687019.0010539.40
1552023.07.06 08:30close530.101.270001.265451.27395-4.5010534.90
1562023.07.06 08:30close520.101.270301.276631.2681313.3010548.20
1572023.07.06 08:30close510.101.270301.276121.267628.2010556.40
1582023.07.06 08:30close500.101.270301.276231.267739.3010565.70
1592023.07.06 08:30close490.101.270301.276341.2678410.4010576.10
1602023.07.06 08:30close480.101.270301.275881.267385.8010581.90
1612023.07.06 08:30close470.101.270301.275661.267163.6010585.50
1622023.07.06 08:30close460.101.270301.275901.267406.0010591.50
1632023.07.06 08:30close450.101.270301.275461.266961.6010593.10
1642023.07.06 08:30close440.101.270301.275321.266820.2010593.30
1652023.07.06 08:30close430.101.270001.264991.273490.1010593.40
1662023.07.06 08:30close420.101.270001.264611.273113.9010597.30
1672023.07.06 08:30close410.101.270001.264671.273173.3010600.60
1682023.07.06 08:30close400.101.270001.264721.273222.8010603.40
1692023.07.06 08:30close390.101.270001.265411.27391-4.1010599.30
1702023.07.06 08:30close380.101.270301.275171.26667-1.3010598.00
1712023.07.06 08:30close370.101.270301.275251.26675-0.5010597.50
1722023.07.06 08:30close360.101.270301.275411.266911.1010598.60
1732023.07.06 08:30close350.101.270301.275421.266921.2010599.80
1742023.07.06 08:30close340.101.270301.275991.267496.9010606.70
1752023.07.07 02:30buy590.101.273320.000000.00000
1762023.07.07 02:30modify590.101.273321.268321.27682
1772023.07.07 02:45buy600.101.273380.000000.00000
1782023.07.07 02:45modify600.101.273381.268381.27688
1792023.07.07 03:00buy610.101.273080.000000.00000
1802023.07.07 03:00modify610.101.273081.268081.27658
1812023.07.07 03:45buy620.101.273470.000000.00000
1822023.07.07 03:45modify620.101.273471.268471.27697
1832023.07.07 04:30sell630.101.273830.000000.00000
1842023.07.07 04:30modify630.101.273831.278831.27033
1852023.07.07 04:45sell640.101.274300.000000.00000
1862023.07.07 04:45modify640.101.274301.279301.27080
1872023.07.07 05:00sell650.101.274030.000000.00000
1882023.07.07 05:00modify650.101.274031.279031.27053
1892023.07.07 05:15sell660.101.274590.000000.00000
1902023.07.07 05:15modify660.101.274591.279591.27109
1912023.07.07 05:30sell670.101.274340.000000.00000
1922023.07.07 05:30modify670.101.274341.279341.27084
1932023.07.07 05:45sell680.101.274170.000000.00000
1942023.07.07 05:45modify680.101.274171.279171.27067
1952023.07.07 06:00sell690.101.274140.000000.00000
1962023.07.07 06:00modify690.101.274141.279141.27064
1972023.07.07 06:15sell700.101.274810.000000.00000
1982023.07.07 06:15modify700.101.274811.279811.27131
1992023.07.07 06:45sell710.101.274450.000000.00000
2002023.07.07 06:45modify710.101.274451.279451.27095
2012023.07.07 07:00buy720.101.274130.000000.00000
2022023.07.07 07:00modify720.101.274131.269131.27763
2032023.07.07 07:15buy730.101.274190.000000.00000
2042023.07.07 07:15modify730.101.274191.269191.27769
2052023.07.07 07:30buy740.101.273860.000000.00000
2062023.07.07 07:30modify740.101.273861.268861.27736
2072023.07.07 07:45buy750.101.274170.000000.00000
2082023.07.07 07:45modify750.101.274171.269171.27767
2092023.07.07 08:00buy760.101.273440.000000.00000
2102023.07.07 08:00modify760.101.273441.268441.27694
2112023.07.07 08:15buy770.101.273740.000000.00000
2122023.07.07 08:15modify770.101.273741.268741.27724
2132023.07.07 08:45sell780.101.274040.000000.00000
2142023.07.07 08:45modify780.101.274041.279041.27054
2152023.07.07 09:15buy790.101.273820.000000.00000
2162023.07.07 09:15modify790.101.273821.268821.27732
2172023.07.07 09:30sell800.101.274150.000000.00000
2182023.07.07 09:30modify800.101.274151.279151.27065
2192023.07.07 09:45sell810.101.274800.000000.00000
2202023.07.07 09:45modify810.101.274801.279801.27130
2212023.07.07 10:00sell820.101.274790.000000.00000
2222023.07.07 10:00modify820.101.274791.279791.27129
2232023.07.07 10:15sell830.101.275160.000000.00000
2242023.07.07 10:15modify830.101.275161.280161.27166
2252023.07.07 10:30sell840.101.275420.000000.00000
2262023.07.07 10:30modify840.101.275421.280421.27192
2272023.07.07 10:40t/p610.101.276581.268081.2765835.0010641.70
2282023.07.07 10:45sell850.101.276570.000000.00000
2292023.07.07 10:45modify850.101.276571.281571.27307
2302023.07.07 11:00sell860.101.276160.000000.00000
2312023.07.07 11:00modify860.101.276161.281161.27266
2322023.07.07 11:15sell870.101.275970.000000.00000
2332023.07.07 11:15modify870.101.275971.280971.27247
2342023.07.07 11:30sell880.101.276150.000000.00000
2352023.07.07 11:30modify880.101.276151.281151.27265
2362023.07.07 11:32t/p590.101.276821.268321.2768235.0010676.70
2372023.07.07 11:32t/p600.101.276881.268381.2768835.0010711.70
2382023.07.07 11:32t/p760.101.276941.268441.2769435.0010746.70
2392023.07.07 11:32t/p620.101.276971.268471.2769735.0010781.70
2402023.07.07 11:45sell890.101.276900.000000.00000
2412023.07.07 11:45modify890.101.276901.281901.27340
2422023.07.07 12:00sell900.101.276120.000000.00000
2432023.07.07 12:00modify900.101.276121.281121.27262
2442023.07.07 12:15sell910.101.276370.000000.00000
2452023.07.07 12:15modify910.101.276371.281371.27287
2462023.07.07 12:20close910.101.275481.281371.272878.9010790.60
2472023.07.07 12:20close900.101.275481.281121.272626.4010797.00
2482023.07.07 12:20close890.101.275481.281901.2734014.2010811.20
2492023.07.07 12:20close880.101.275481.281151.272656.7010817.90
2502023.07.07 12:20close870.101.275481.280971.272474.9010822.80
2512023.07.07 12:20close860.101.275481.281161.272666.8010829.60
2522023.07.07 12:20close850.101.275481.281571.2730710.9010840.50
2532023.07.07 12:20close840.101.275481.280421.27192-0.6010839.90
2542023.07.07 12:20close830.101.275481.280161.27166-3.2010836.70
2552023.07.07 12:20close820.101.275481.279791.27129-6.9010829.80
2562023.07.07 12:20close810.101.275481.279801.27130-6.8010823.00
2572023.07.07 12:20close800.101.275481.279151.27065-13.3010809.70
2582023.07.07 12:20close790.101.275181.268821.2773213.6010823.30
2592023.07.07 12:20close780.101.275481.279041.27054-14.4010808.90
2602023.07.07 12:20close770.101.275181.268741.2772414.4010823.30
2612023.07.07 12:20close750.101.275181.269171.2776710.1010833.40
2622023.07.07 12:20close740.101.275181.268861.2773613.2010846.60
2632023.07.07 12:20close730.101.275181.269191.277699.9010856.50
2642023.07.07 12:20close720.101.275181.269131.2776310.5010867.00
2652023.07.07 12:20close710.101.275481.279451.27095-10.3010856.70
2662023.07.07 12:20close700.101.275481.279811.27131-6.7010850.00
2672023.07.07 12:20close690.101.275481.279141.27064-13.4010836.60
2682023.07.07 12:20close680.101.275481.279171.27067-13.1010823.50
2692023.07.07 12:20close670.101.275481.279341.27084-11.4010812.10
2702023.07.07 12:20close660.101.275481.279591.27109-8.9010803.20
2712023.07.07 12:20close650.101.275481.279031.27053-14.5010788.70
2722023.07.07 12:20close640.101.275481.279301.27080-11.8010776.90
2732023.07.07 12:20close630.101.275481.278831.27033-16.5010760.40
2742023.07.10 02:30buy920.101.282090.000000.00000
2752023.07.10 02:30modify920.101.282091.277091.28559
2762023.07.10 02:45buy930.101.281900.000000.00000
2772023.07.10 02:45modify930.101.281901.276901.28540
2782023.07.10 03:00buy940.101.282190.000000.00000
2792023.07.10 03:00modify940.101.282191.277191.28569
2802023.07.10 03:15buy950.101.281990.000000.00000
2812023.07.10 03:15modify950.101.281991.276991.28549
2822023.07.10 03:30buy960.101.281550.000000.00000
2832023.07.10 03:30modify960.101.281551.276551.28505
2842023.07.10 03:45buy970.101.281420.000000.00000
2852023.07.10 03:45modify970.101.281421.276421.28492
2862023.07.10 04:00buy980.101.281450.000000.00000
2872023.07.10 04:00modify980.101.281451.276451.28495
2882023.07.10 04:15buy990.101.281510.000000.00000
2892023.07.10 04:15modify990.101.281511.276511.28501
2902023.07.10 04:30buy1000.101.281640.000000.00000
2912023.07.10 04:30modify1000.101.281641.276641.28514
2922023.07.10 04:45buy1010.101.281530.000000.00000
2932023.07.10 04:45modify1010.101.281531.276531.28503
2942023.07.10 05:00buy1020.101.281290.000000.00000
2952023.07.10 05:00modify1020.101.281291.276291.28479
2962023.07.10 05:15buy1030.101.281160.000000.00000
2972023.07.10 05:15modify1030.101.281161.276161.28466
2982023.07.10 05:30buy1040.101.280870.000000.00000
2992023.07.10 05:30modify1040.101.280871.275871.28437
3002023.07.10 05:45buy1050.101.280680.000000.00000
3012023.07.10 05:45modify1050.101.280681.275681.28418
3022023.07.10 06:00buy1060.101.280260.000000.00000
3032023.07.10 06:00modify1060.101.280261.275261.28376
3042023.07.10 06:15buy1070.101.280160.000000.00000
3052023.07.10 06:15modify1070.101.280161.275161.28366
3062023.07.10 06:30buy1080.101.281320.000000.00000
3072023.07.10 06:30modify1080.101.281321.276321.28482
3082023.07.10 06:45buy1090.101.281110.000000.00000
3092023.07.10 06:45modify1090.101.281111.276111.28461
3102023.07.10 07:06close1090.101.282211.276111.2846111.0010771.40
3112023.07.10 07:06close1080.101.282211.276321.284828.9010780.30
3122023.07.10 07:06close1070.101.282211.275161.2836620.5010800.80
3132023.07.10 07:06close1060.101.282211.275261.2837619.5010820.30
3142023.07.10 07:06close1050.101.282211.275681.2841815.3010835.60
3152023.07.10 07:06close1040.101.282211.275871.2843713.4010849.00
3162023.07.10 07:06close1030.101.282211.276161.2846610.5010859.50
3172023.07.10 07:06close1020.101.282211.276291.284799.2010868.70
3182023.07.10 07:06close1010.101.282211.276531.285036.8010875.50
3192023.07.10 07:06close1000.101.282211.276641.285145.7010881.20
3202023.07.10 07:06close990.101.282211.276511.285017.0010888.20
3212023.07.10 07:06close980.101.282211.276451.284957.6010895.80
3222023.07.10 07:06close970.101.282211.276421.284927.9010903.70
3232023.07.10 07:06close960.101.282211.276551.285056.6010910.30
3242023.07.10 07:06close950.101.282211.276991.285492.2010912.50
3252023.07.10 07:06close940.101.282211.277191.285690.2010912.70
3262023.07.10 07:06close930.101.282211.276901.285403.1010915.80
3272023.07.10 07:06close920.101.282211.277091.285591.2010917.00
3282023.07.11 02:30sell1100.101.286820.000000.00000
3292023.07.11 02:30modify1100.101.286821.291821.28332
3302023.07.11 03:00sell1110.101.287680.000000.00000
3312023.07.11 03:00modify1110.101.287681.292681.28418
3322023.07.11 03:15sell1120.101.287480.000000.00000
3332023.07.11 03:15modify1120.101.287481.292481.28398
3342023.07.11 03:30sell1130.101.287280.000000.00000
3352023.07.11 03:30modify1130.101.287281.292281.28378
3362023.07.11 03:45sell1140.101.287310.000000.00000
3372023.07.11 03:45modify1140.101.287311.292311.28381
3382023.07.11 04:00sell1150.101.287750.000000.00000
3392023.07.11 04:00modify1150.101.287751.292751.28425
3402023.07.11 04:15sell1160.101.287560.000000.00000
3412023.07.11 04:15modify1160.101.287561.292561.28406
3422023.07.11 04:30sell1170.101.287650.000000.00000
3432023.07.11 04:30modify1170.101.287651.292651.28415
3442023.07.11 04:45sell1180.101.288220.000000.00000
3452023.07.11 04:45modify1180.101.288221.293221.28472
3462023.07.11 05:00sell1190.101.287830.000000.00000
3472023.07.11 05:00modify1190.101.287831.292831.28433
3482023.07.11 05:15sell1200.101.288390.000000.00000
3492023.07.11 05:15modify1200.101.288391.293391.28489
3502023.07.11 05:30sell1210.101.288110.000000.00000
3512023.07.11 05:30modify1210.101.288111.293111.28461
3522023.07.11 06:15sell1220.101.289730.000000.00000
3532023.07.11 06:15modify1220.101.289731.294731.28623
3542023.07.11 06:30sell1230.101.291000.000000.00000
3552023.07.11 06:30modify1230.101.291001.296001.28750
3562023.07.11 06:45sell1240.101.289820.000000.00000
3572023.07.11 06:45modify1240.101.289821.294821.28632
3582023.07.11 07:00sell1250.101.289360.000000.00000
3592023.07.11 07:00modify1250.101.289361.294361.28586
3602023.07.11 07:15sell1260.101.288920.000000.00000
3612023.07.11 07:15modify1260.101.288921.293921.28542
3622023.07.11 07:30sell1270.101.288750.000000.00000
3632023.07.11 07:30modify1270.101.288751.293751.28525
3642023.07.11 07:45sell1280.101.288460.000000.00000
3652023.07.11 07:45modify1280.101.288461.293461.28496
3662023.07.11 07:57close1280.101.287531.293461.284969.3010926.30
3672023.07.11 07:57close1270.101.287531.293751.2852512.2010938.50
3682023.07.11 07:57close1260.101.287531.293921.2854213.9010952.40
3692023.07.11 07:57close1250.101.287531.294361.2858618.3010970.70
3702023.07.11 07:57close1240.101.287531.294821.2863222.9010993.60
3712023.07.11 07:57close1230.101.287531.296001.2875034.7011028.30
3722023.07.11 07:57close1220.101.287531.294731.2862322.0011050.30
3732023.07.11 07:57close1210.101.287531.293111.284615.8011056.10
3742023.07.11 07:57close1200.101.287531.293391.284898.6011064.70
3752023.07.11 07:57close1190.101.287531.292831.284333.0011067.70
3762023.07.11 07:57close1180.101.287531.293221.284726.9011074.60
3772023.07.11 07:57close1170.101.287531.292651.284151.2011075.80
3782023.07.11 07:57close1160.101.287531.292561.284060.3011076.10
3792023.07.11 07:57close1150.101.287531.292751.284252.2011078.30
3802023.07.11 07:57close1140.101.287531.292311.28381-2.2011076.10
3812023.07.11 07:57close1130.101.287531.292281.28378-2.5011073.60
3822023.07.11 07:57close1120.101.287531.292481.28398-0.5011073.10
3832023.07.11 07:57close1110.101.287531.292681.284181.5011074.60
3842023.07.11 07:57close1100.101.287531.291821.28332-7.1011067.50
3852023.07.12 02:30sell1290.101.296690.000000.00000
3862023.07.12 02:30modify1290.101.296691.301691.29319
3872023.07.12 02:45sell1300.101.296210.000000.00000
3882023.07.12 02:45modify1300.101.296211.301211.29271
3892023.07.12 03:00sell1310.101.296330.000000.00000
3902023.07.12 03:00modify1310.101.296331.301331.29283
3912023.07.12 04:30sell1320.101.296270.000000.00000
3922023.07.12 04:30modify1320.101.296271.301271.29277
3932023.07.12 04:45sell1330.101.296390.000000.00000
3942023.07.12 04:45modify1330.101.296391.301391.29289
3952023.07.12 05:00sell1340.101.296600.000000.00000
3962023.07.12 05:00modify1340.101.296601.301601.29310
3972023.07.12 05:15sell1350.101.296280.000000.00000
3982023.07.12 05:15modify1350.101.296281.301281.29278
3992023.07.12 07:08close1350.101.294251.301281.2927820.3011087.80
4002023.07.12 07:08close1340.101.294251.301601.2931023.5011111.30
4012023.07.12 07:08close1330.101.294251.301391.2928921.4011132.70
4022023.07.12 07:08close1320.101.294251.301271.2927720.2011152.90
4032023.07.12 07:08close1310.101.294251.301331.2928320.8011173.70
4042023.07.12 07:08close1300.101.294251.301211.2927119.6011193.30
4052023.07.12 07:08close1290.101.294251.301691.2931924.4011217.70
4062023.07.13 02:30sell1360.101.300480.000000.00000
4072023.07.13 02:30modify1360.101.300481.305481.29698
4082023.07.13 02:45sell1370.101.300720.000000.00000
4092023.07.13 02:45modify1370.101.300721.305721.29722
4102023.07.13 03:00sell1380.101.301320.000000.00000
4112023.07.13 03:00modify1380.101.301321.306321.29782
4122023.07.13 03:15sell1390.101.301550.000000.00000
4132023.07.13 03:15modify1390.101.301551.306551.29805
4142023.07.13 03:30sell1400.101.301570.000000.00000
4152023.07.13 03:30modify1400.101.301571.306571.29807
4162023.07.13 03:45sell1410.101.301290.000000.00000
4172023.07.13 03:45modify1410.101.301291.306291.29779
4182023.07.13 04:00sell1420.101.301140.000000.00000
4192023.07.13 04:00modify1420.101.301141.306141.29764
4202023.07.13 04:15sell1430.101.301160.000000.00000
4212023.07.13 04:15modify1430.101.301161.306161.29766
4222023.07.13 04:30sell1440.101.301330.000000.00000
4232023.07.13 04:30modify1440.101.301331.306331.29783
4242023.07.13 04:45sell1450.101.301620.000000.00000
4252023.07.13 04:45modify1450.101.301621.306621.29812
4262023.07.13 05:50close1450.101.299711.306621.2981219.1011236.80
4272023.07.13 05:50close1440.101.299711.306331.2978316.2011253.00
4282023.07.13 05:50close1430.101.299711.306161.2976614.5011267.50
4292023.07.13 05:50close1420.101.299711.306141.2976414.3011281.80
4302023.07.13 05:50close1410.101.299711.306291.2977915.8011297.60
4312023.07.13 05:50close1400.101.299711.306571.2980718.6011316.20
4322023.07.13 05:50close1390.101.299711.306551.2980518.4011334.60
4332023.07.13 05:50close1380.101.299711.306321.2978216.1011350.70
4342023.07.13 05:50close1370.101.299711.305721.2972210.1011360.80
4352023.07.13 05:50close1360.101.299711.305481.296987.7011368.50
4362023.07.14 02:30sell1460.101.313170.000000.00000
4372023.07.14 02:30modify1460.101.313171.318171.30967
4382023.07.14 02:45sell1470.101.313070.000000.00000
4392023.07.14 02:45modify1470.101.313071.318071.30957
4402023.07.14 03:15sell1480.101.313300.000000.00000
4412023.07.14 03:15modify1480.101.313301.318301.30980
4422023.07.14 03:30sell1490.101.313750.000000.00000
4432023.07.14 03:30modify1490.101.313751.318751.31025
4442023.07.14 03:45sell1500.101.313840.000000.00000
4452023.07.14 03:45modify1500.101.313841.318841.31034
4462023.07.14 04:00sell1510.101.313800.000000.00000
4472023.07.14 04:00modify1510.101.313801.318801.31030
4482023.07.14 04:15buy1520.101.313100.000000.00000
4492023.07.14 04:15modify1520.101.313101.308101.31660
4502023.07.14 04:30buy1530.101.312730.000000.00000
4512023.07.14 04:30modify1530.101.312731.307731.31623
4522023.07.14 05:00buy1540.101.313360.000000.00000
4532023.07.14 05:00modify1540.101.313361.308361.31686
4542023.07.14 05:15buy1550.101.313290.000000.00000
4552023.07.14 05:15modify1550.101.313291.308291.31679
4562023.07.14 05:30buy1560.101.312800.000000.00000
4572023.07.14 05:30modify1560.101.312801.307801.31630
4582023.07.14 05:45buy1570.101.311820.000000.00000
4592023.07.14 05:45modify1570.101.311821.306821.31532
4602023.07.14 06:00buy1580.101.312130.000000.00000
4612023.07.14 06:00modify1580.101.312131.307131.31563
4622023.07.14 06:15buy1590.101.312020.000000.00000
4632023.07.14 06:15modify1590.101.312021.307021.31552
4642023.07.14 06:30buy1600.101.311250.000000.00000
4652023.07.14 06:30modify1600.101.311251.306251.31475
4662023.07.14 06:45buy1610.101.310790.000000.00000
4672023.07.14 06:45modify1610.101.310791.305791.31429
4682023.07.14 06:46t/p1500.101.310341.318841.3103435.0011403.50
4692023.07.14 06:47t/p1510.101.310301.318801.3103035.0011438.50
4702023.07.14 06:47t/p1490.101.310251.318751.3102535.0011473.50
4712023.07.14 06:56t/p1480.101.309801.318301.3098035.0011508.50
4722023.07.14 06:56t/p1460.101.309671.318171.3096735.0011543.50
4732023.07.14 07:00buy1620.101.310130.000000.00000
4742023.07.14 07:00modify1620.101.310131.305131.31363
4752023.07.14 07:15buy1630.101.311600.000000.00000
4762023.07.14 07:15modify1630.101.311601.306601.31510
4772023.07.14 07:30buy1640.101.310650.000000.00000
4782023.07.14 07:30modify1640.101.310651.305651.31415
4792023.07.14 07:45buy1650.101.310580.000000.00000
4802023.07.14 07:45modify1650.101.310581.305581.31408
4812023.07.14 08:00buy1660.101.311820.000000.00000
4822023.07.14 08:00modify1660.101.311821.306821.31532
4832023.07.14 08:00close1660.101.311631.306821.31532-1.9011541.60
4842023.07.14 08:00close1650.101.311631.305581.3140810.5011552.10
4852023.07.14 08:00close1640.101.311631.305651.314159.8011561.90
4862023.07.14 08:00close1630.101.311631.306601.315100.3011562.20
4872023.07.14 08:00close1620.101.311631.305131.3136315.0011577.20
4882023.07.14 08:00close1610.101.311631.305791.314298.4011585.60
4892023.07.14 08:00close1600.101.311631.306251.314753.8011589.40
4902023.07.14 08:00close1590.101.311631.307021.31552-3.9011585.50
4912023.07.14 08:00close1580.101.311631.307131.31563-5.0011580.50
4922023.07.14 08:00close1570.101.311631.306821.31532-1.9011578.60
4932023.07.14 08:00close1560.101.311631.307801.31630-11.7011566.90
4942023.07.14 08:00close1550.101.311631.308291.31679-16.6011550.30
4952023.07.14 08:00close1540.101.311631.308361.31686-17.3011533.00
4962023.07.14 08:00close1530.101.311631.307731.31623-11.0011522.00
4972023.07.14 08:00close1520.101.311631.308101.31660-14.7011507.30
4982023.07.14 08:00close1470.101.311931.318071.3095711.4011518.70
4992023.07.17 02:30buy1670.101.309090.000000.00000
5002023.07.17 02:30modify1670.101.309091.304091.31259
5012023.07.17 02:45buy1680.101.309140.000000.00000
5022023.07.17 02:45modify1680.101.309141.304141.31264
5032023.07.17 03:15buy1690.101.309080.000000.00000
5042023.07.17 03:15modify1690.101.309081.304081.31258
5052023.07.17 04:00buy1700.101.309010.000000.00000
5062023.07.17 04:00modify1700.101.309011.304011.31251
5072023.07.17 04:15buy1710.101.308760.000000.00000
5082023.07.17 04:15modify1710.101.308761.303761.31226
5092023.07.17 04:30buy1720.101.308870.000000.00000
5102023.07.17 04:30modify1720.101.308871.303871.31237
5112023.07.17 04:45buy1730.101.309010.000000.00000
5122023.07.17 04:45modify1730.101.309011.304011.31251
5132023.07.17 05:45buy1740.101.308790.000000.00000
5142023.07.17 05:45modify1740.101.308791.303791.31229
5152023.07.17 06:00sell1750.101.309240.000000.00000
5162023.07.17 06:00modify1750.101.309241.314241.30574
5172023.07.17 06:15buy1760.101.308710.000000.00000
5182023.07.17 06:15modify1760.101.308711.303711.31221
5192023.07.17 06:30buy1770.101.308400.000000.00000
5202023.07.17 06:30modify1770.101.308401.303401.31190
5212023.07.17 06:45buy1780.101.307910.000000.00000
5222023.07.17 06:45modify1780.101.307911.302911.31141
5232023.07.17 07:00buy1790.101.308370.000000.00000
5242023.07.17 07:00modify1790.101.308371.303371.31187
5252023.07.17 07:45buy1800.101.308500.000000.00000
5262023.07.17 07:45modify1800.101.308501.303501.31200
5272023.07.17 07:55close1800.101.309991.303501.3120014.9011533.60
5282023.07.17 07:55close1790.101.309991.303371.3118716.2011549.80
5292023.07.17 07:55close1780.101.309991.302911.3114120.8011570.60
5302023.07.17 07:55close1770.101.309991.303401.3119015.9011586.50
5312023.07.17 07:55close1760.101.309991.303711.3122112.8011599.30
5322023.07.17 07:55close1750.101.310291.314241.30574-10.5011588.80
5332023.07.17 07:55close1740.101.309991.303791.3122912.0011600.80
5342023.07.17 07:55close1730.101.309991.304011.312519.8011610.60
5352023.07.17 07:55close1720.101.309991.303871.3123711.2011621.80
5362023.07.17 07:55close1710.101.309991.303761.3122612.3011634.10
5372023.07.17 07:55close1700.101.309991.304011.312519.8011643.90
5382023.07.17 07:55close1690.101.309991.304081.312589.1011653.00
5392023.07.17 07:55close1680.101.309991.304141.312648.5011661.50
5402023.07.17 07:55close1670.101.309991.304091.312599.0011670.50
5412023.07.18 02:30sell1810.101.308470.000000.00000
5422023.07.18 02:30modify1810.101.308471.313471.30497
5432023.07.18 02:45sell1820.101.308580.000000.00000
5442023.07.18 02:45modify1820.101.308581.313581.30508
5452023.07.18 03:00sell1830.101.308830.000000.00000
5462023.07.18 03:00modify1830.101.308831.313831.30533
5472023.07.18 03:30sell1840.101.309370.000000.00000
5482023.07.18 03:30modify1840.101.309371.314371.30587
5492023.07.18 03:45sell1850.101.309400.000000.00000
5502023.07.18 03:45modify1850.101.309401.314401.30590
5512023.07.18 04:00sell1860.101.309410.000000.00000
5522023.07.18 04:00modify1860.101.309411.314411.30591
5532023.07.18 04:15sell1870.101.309510.000000.00000
5542023.07.18 04:15modify1870.101.309511.314511.30601
5552023.07.18 04:30sell1880.101.309740.000000.00000
5562023.07.18 04:30modify1880.101.309741.314741.30624
5572023.07.18 04:45sell1890.101.309620.000000.00000
5582023.07.18 04:45modify1890.101.309621.314621.30612
5592023.07.18 05:00sell1900.101.309410.000000.00000
5602023.07.18 05:00modify1900.101.309411.314411.30591
5612023.07.18 05:15sell1910.101.310210.000000.00000
5622023.07.18 05:15modify1910.101.310211.315211.30671
5632023.07.18 05:30sell1920.101.309730.000000.00000
5642023.07.18 05:30modify1920.101.309731.314731.30623
5652023.07.18 05:45sell1930.101.309490.000000.00000
5662023.07.18 05:45modify1930.101.309491.314491.30599
5672023.07.18 06:17close1930.101.308211.314491.3059912.8011683.30
5682023.07.18 06:17close1920.101.308211.314731.3062315.2011698.50
5692023.07.18 06:17close1910.101.308211.315211.3067120.0011718.50
5702023.07.18 06:17close1900.101.308211.314411.3059112.0011730.50
5712023.07.18 06:17close1890.101.308211.314621.3061214.1011744.60
5722023.07.18 06:17close1880.101.308211.314741.3062415.3011759.90
5732023.07.18 06:17close1870.101.308211.314511.3060113.0011772.90
5742023.07.18 06:17close1860.101.308211.314411.3059112.0011784.90
5752023.07.18 06:17close1850.101.308211.314401.3059011.9011796.80
5762023.07.18 06:17close1840.101.308211.314371.3058711.6011808.40
5772023.07.18 06:17close1830.101.308211.313831.305336.2011814.60
5782023.07.18 06:17close1820.101.308211.313581.305083.7011818.30
5792023.07.18 06:17close1810.101.308211.313471.304972.6011820.90
5802023.07.19 02:30buy1940.101.301880.000000.00000
5812023.07.19 02:30modify1940.101.301881.296881.30538
5822023.07.19 02:45buy1950.101.302200.000000.00000
5832023.07.19 02:45modify1950.101.302201.297201.30570
5842023.07.19 03:00buy1960.101.302110.000000.00000
5852023.07.19 03:00modify1960.101.302111.297111.30561
5862023.07.19 03:15buy1970.101.302290.000000.00000
5872023.07.19 03:15modify1970.101.302291.297291.30579
5882023.07.19 03:30buy1980.101.302230.000000.00000
5892023.07.19 03:30modify1980.101.302231.297231.30573
5902023.07.19 03:45buy1990.101.302500.000000.00000
5912023.07.19 03:45modify1990.101.302501.297501.30600
5922023.07.19 04:45buy2000.101.301860.000000.00000
5932023.07.19 04:45modify2000.101.301861.296861.30536
5942023.07.19 05:00buy2010.101.301920.000000.00000
5952023.07.19 05:00modify2010.101.301921.296921.30542
5962023.07.19 05:15buy2020.101.302010.000000.00000
5972023.07.19 05:15modify2020.101.302011.297011.30551
5982023.07.19 05:30buy2030.101.302320.000000.00000
5992023.07.19 05:30modify2030.101.302321.297321.30582
6002023.07.19 06:00close2030.101.301701.297321.30582-6.2011814.70
6012023.07.19 06:00close2020.101.301701.297011.30551-3.1011811.60
6022023.07.19 06:00close2010.101.301701.296921.30542-2.2011809.40
6032023.07.19 06:00close2000.101.301701.296861.30536-1.6011807.80
6042023.07.19 06:00close1990.101.301701.297501.30600-8.0011799.80
6052023.07.19 06:00close1980.101.301701.297231.30573-5.3011794.50
6062023.07.19 06:00close1970.101.301701.297291.30579-5.9011788.60
6072023.07.19 06:00close1960.101.301701.297111.30561-4.1011784.50
6082023.07.19 06:00close1950.101.301701.297201.30570-5.0011779.50
6092023.07.19 06:00close1940.101.301701.296881.30538-1.8011777.70
6102023.07.20 02:30sell2040.101.295980.000000.00000
6112023.07.20 02:30modify2040.101.295981.300981.29248
6122023.07.20 02:45sell2050.101.295290.000000.00000
6132023.07.20 02:45modify2050.101.295291.300291.29179
6142023.07.20 03:00sell2060.101.295860.000000.00000
6152023.07.20 03:00modify2060.101.295861.300861.29236
6162023.07.20 05:45buy2070.101.293170.000000.00000
6172023.07.20 05:45modify2070.101.293171.288171.29667
6182023.07.20 06:09t/p2040.101.292481.300981.2924835.0011812.70
6192023.07.20 06:09t/p2060.101.292361.300861.2923635.0011847.70
6202023.07.20 06:15buy2080.101.292630.000000.00000
6212023.07.20 06:15modify2080.101.292631.287631.29613
6222023.07.20 06:30buy2090.101.292750.000000.00000
6232023.07.20 06:30modify2090.101.292751.287751.29625
6242023.07.20 06:42t/p2050.101.291791.300291.2917935.0011882.70
6252023.07.20 06:45buy2100.101.291760.000000.00000
6262023.07.20 06:45modify2100.101.291761.286761.29526
6272023.07.20 07:00buy2110.101.291540.000000.00000
6282023.07.20 07:00modify2110.101.291541.286541.29504
6292023.07.20 07:15buy2120.101.291840.000000.00000
6302023.07.20 07:15modify2120.101.291841.286841.29534
6312023.07.20 07:30buy2130.101.292570.000000.00000
6322023.07.20 07:30modify2130.101.292571.287571.29607
6332023.07.20 07:31close2130.101.293001.287571.296074.3011887.00
6342023.07.20 07:31close2120.101.293001.286841.2953411.6011898.60
6352023.07.20 07:31close2110.101.293001.286541.2950414.6011913.20
6362023.07.20 07:31close2100.101.293001.286761.2952612.4011925.60
6372023.07.20 07:31close2090.101.293001.287751.296252.5011928.10
6382023.07.20 07:31close2080.101.293001.287631.296133.7011931.80
6392023.07.20 07:31close2070.101.293001.288171.29667-1.7011930.10
6402023.07.21 02:30sell2140.101.287840.000000.00000
6412023.07.21 02:30modify2140.101.287841.292841.28434
6422023.07.21 02:45sell2150.101.288020.000000.00000
6432023.07.21 02:45modify2150.101.288021.293021.28452
6442023.07.21 03:00sell2160.101.288130.000000.00000
6452023.07.21 03:00modify2160.101.288131.293131.28463
6462023.07.21 03:15sell2170.101.288130.000000.00000
6472023.07.21 03:15modify2170.101.288131.293131.28463
6482023.07.21 03:30sell2180.101.287990.000000.00000
6492023.07.21 03:30modify2180.101.287991.292991.28449
6502023.07.21 05:15sell2190.101.288100.000000.00000
6512023.07.21 05:15modify2190.101.288101.293101.28460
6522023.07.21 06:00sell2200.101.287750.000000.00000
6532023.07.21 06:00modify2200.101.287751.292751.28425
6542023.07.21 06:15sell2210.101.290310.000000.00000
6552023.07.21 06:15modify2210.101.290311.295311.28681
6562023.07.21 06:30sell2220.101.289540.000000.00000
6572023.07.21 06:30modify2220.101.289541.294541.28604
6582023.07.21 06:45sell2230.101.288880.000000.00000
6592023.07.21 06:45modify2230.101.288881.293881.28538
6602023.07.21 07:00sell2240.101.289300.000000.00000
6612023.07.21 07:00modify2240.101.289301.294301.28580
6622023.07.21 07:15sell2250.101.289100.000000.00000
6632023.07.21 07:15modify2250.101.289101.294101.28560
6642023.07.21 07:30sell2260.101.289020.000000.00000
6652023.07.21 07:30modify2260.101.289021.294021.28552
6662023.07.21 07:45sell2270.101.287910.000000.00000
6672023.07.21 07:45modify2270.101.287911.292911.28441
6682023.07.21 07:48close2270.101.287481.292911.284414.3011934.40
6692023.07.21 07:48close2260.101.287481.294021.2855215.4011949.80
6702023.07.21 07:48close2250.101.287481.294101.2856016.2011966.00
6712023.07.21 07:48close2240.101.287481.294301.2858018.2011984.20
6722023.07.21 07:48close2230.101.287481.293881.2853814.0011998.20
6732023.07.21 07:48close2220.101.287481.294541.2860420.6012018.80
6742023.07.21 07:48close2210.101.287481.295311.2868128.3012047.10
6752023.07.21 07:48close2200.101.287481.292751.284252.7012049.80
6762023.07.21 07:48close2190.101.287481.293101.284606.2012056.00
6772023.07.21 07:48close2180.101.287481.292991.284495.1012061.10
6782023.07.21 07:48close2170.101.287481.293131.284636.5012067.60
6792023.07.21 07:48close2160.101.287481.293131.284636.5012074.10
6802023.07.21 07:48close2150.101.287481.293021.284525.4012079.50
6812023.07.21 07:48close2140.101.287481.292841.284343.6012083.10
6822023.07.24 02:30sell2280.101.286850.000000.00000
6832023.07.24 02:30modify2280.101.286851.291851.28335
6842023.07.24 02:45sell2290.101.286870.000000.00000
6852023.07.24 02:45modify2290.101.286871.291871.28337
6862023.07.24 03:15sell2300.101.286440.000000.00000
6872023.07.24 03:15modify2300.101.286441.291441.28294
6882023.07.24 03:30sell2310.101.286410.000000.00000
6892023.07.24 03:30modify2310.101.286411.291411.28291
6902023.07.24 03:45sell2320.101.286290.000000.00000
6912023.07.24 03:45modify2320.101.286291.291291.28279
6922023.07.24 04:00sell2330.101.286180.000000.00000
6932023.07.24 04:00modify2330.101.286181.291181.28268
6942023.07.24 04:30buy2340.101.286290.000000.00000
6952023.07.24 04:30modify2340.101.286291.281291.28979
6962023.07.24 05:15sell2350.101.287500.000000.00000
6972023.07.24 05:15modify2350.101.287501.292501.28400
6982023.07.24 05:30sell2360.101.286910.000000.00000
6992023.07.24 05:30modify2360.101.286911.291911.28341
7002023.07.24 05:45sell2370.101.287450.000000.00000
7012023.07.24 05:45modify2370.101.287451.292451.28395
7022023.07.24 06:00sell2380.101.287570.000000.00000
7032023.07.24 06:00modify2380.101.287571.292571.28407
7042023.07.24 06:15sell2390.101.287040.000000.00000
7052023.07.24 06:15modify2390.101.287041.292041.28354
7062023.07.24 06:30sell2400.101.286800.000000.00000
7072023.07.24 06:30modify2400.101.286801.291801.28330
7082023.07.24 06:45sell2410.101.286690.000000.00000
7092023.07.24 06:45modify2410.101.286691.291691.28319
7102023.07.24 07:15sell2420.101.287610.000000.00000
7112023.07.24 07:15modify2420.101.287611.292611.28411
7122023.07.24 07:31close2420.101.285741.292611.2841118.7012101.80
7132023.07.24 07:31close2410.101.285741.291691.283199.5012111.30
7142023.07.24 07:31close2400.101.285741.291801.2833010.6012121.90
7152023.07.24 07:31close2390.101.285741.292041.2835413.0012134.90
7162023.07.24 07:31close2380.101.285741.292571.2840718.3012153.20
7172023.07.24 07:31close2370.101.285741.292451.2839517.1012170.30
7182023.07.24 07:31close2360.101.285741.291911.2834111.7012182.00
7192023.07.24 07:31close2350.101.285741.292501.2840017.6012199.60
7202023.07.24 07:31close2340.101.285441.281291.28979-8.5012191.10
7212023.07.24 07:31close2330.101.285741.291181.282684.4012195.50
7222023.07.24 07:31close2320.101.285741.291291.282795.5012201.00
7232023.07.24 07:31close2310.101.285741.291411.282916.7012207.70
7242023.07.24 07:31close2300.101.285741.291441.282947.0012214.70
7252023.07.24 07:31close2290.101.285741.291871.2833711.3012226.00
7262023.07.24 07:31close2280.101.285741.291851.2833511.1012237.10
7272023.07.25 02:30sell2430.101.283590.000000.00000
7282023.07.25 02:30modify2430.101.283591.288591.28009
7292023.07.25 02:45sell2440.101.283840.000000.00000
7302023.07.25 02:45modify2440.101.283841.288841.28034
7312023.07.25 03:00sell2450.101.283960.000000.00000
7322023.07.25 03:00modify2450.101.283961.288961.28046
7332023.07.25 03:15sell2460.101.283790.000000.00000
7342023.07.25 03:15modify2460.101.283791.288791.28029
7352023.07.25 03:30sell2470.101.283310.000000.00000
7362023.07.25 03:30modify2470.101.283311.288311.27981
7372023.07.25 04:00sell2480.101.283880.000000.00000
7382023.07.25 04:00modify2480.101.283881.288881.28038
7392023.07.25 04:15sell2490.101.283940.000000.00000
7402023.07.25 04:15modify2490.101.283941.288941.28044
7412023.07.25 05:15sell2500.101.283540.000000.00000
7422023.07.25 05:15modify2500.101.283541.288541.28004
7432023.07.25 05:45sell2510.101.284290.000000.00000
7442023.07.25 05:45modify2510.101.284291.289291.28079
7452023.07.25 06:00sell2520.101.283960.000000.00000
7462023.07.25 06:00modify2520.101.283961.288961.28046
7472023.07.25 06:15sell2530.101.283730.000000.00000
7482023.07.25 06:15modify2530.101.283731.288731.28023
7492023.07.25 06:30sell2540.101.284690.000000.00000
7502023.07.25 06:30modify2540.101.284691.289691.28119
7512023.07.25 06:45sell2550.101.284280.000000.00000
7522023.07.25 06:45modify2550.101.284281.289281.28078
7532023.07.25 07:00sell2560.101.285150.000000.00000
7542023.07.25 07:00modify2560.101.285151.290151.28165
7552023.07.25 07:15sell2570.101.285770.000000.00000
7562023.07.25 07:15modify2570.101.285771.290771.28227
7572023.07.25 07:30sell2580.101.285900.000000.00000
7582023.07.25 07:30modify2580.101.285901.290901.28240
7592023.07.25 07:45sell2590.101.286040.000000.00000
7602023.07.25 07:45modify2590.101.286041.291041.28254
7612023.07.25 08:00sell2600.101.285670.000000.00000
7622023.07.25 08:00modify2600.101.285671.290671.28217
7632023.07.25 08:15sell2610.101.284820.000000.00000
7642023.07.25 08:15modify2610.101.284821.289821.28132
7652023.07.25 08:30sell2620.101.285670.000000.00000
7662023.07.25 08:30modify2620.101.285671.290671.28217
7672023.07.25 08:45sell2630.101.285490.000000.00000
7682023.07.25 08:45modify2630.101.285491.290491.28199
7692023.07.25 09:37close2630.101.283821.290491.2819916.7012253.80
7702023.07.25 09:37close2620.101.283821.290671.2821718.5012272.30
7712023.07.25 09:37close2610.101.283821.289821.2813210.0012282.30
7722023.07.25 09:37close2600.101.283821.290671.2821718.5012300.80
7732023.07.25 09:37close2590.101.283821.291041.2825422.2012323.00
7742023.07.25 09:37close2580.101.283821.290901.2824020.8012343.80
7752023.07.25 09:37close2570.101.283821.290771.2822719.5012363.30
7762023.07.25 09:37close2560.101.283821.290151.2816513.3012376.60
7772023.07.25 09:37close2550.101.283821.289281.280784.6012381.20
7782023.07.25 09:37close2540.101.283821.289691.281198.7012389.90
7792023.07.25 09:37close2530.101.283821.288731.28023-0.9012389.00
7802023.07.25 09:37close2520.101.283821.288961.280461.4012390.40
7812023.07.25 09:37close2510.101.283821.289291.280794.7012395.10
7822023.07.25 09:37close2500.101.283821.288541.28004-2.8012392.30
7832023.07.25 09:37close2490.101.283821.288941.280441.2012393.50
7842023.07.25 09:37close2480.101.283821.288881.280380.6012394.10
7852023.07.25 09:37close2470.101.283821.288311.27981-5.1012389.00
7862023.07.25 09:37close2460.101.283821.288791.28029-0.3012388.70
7872023.07.25 09:37close2450.101.283821.288961.280461.4012390.10
7882023.07.25 09:37close2440.101.283821.288841.280340.2012390.30
7892023.07.25 09:37close2430.101.283821.288591.28009-2.3012388.00
7902023.07.26 02:45sell2640.101.288630.000000.00000
7912023.07.26 02:45modify2640.101.288631.293631.28513
7922023.07.26 04:45buy2650.101.289240.000000.00000
7932023.07.26 04:45modify2650.101.289241.284241.29274
7942023.07.26 05:00buy2660.101.289050.000000.00000
7952023.07.26 05:00modify2660.101.289051.284051.29255
7962023.07.26 05:15buy2670.101.288950.000000.00000
7972023.07.26 05:15modify2670.101.288951.283951.29245
7982023.07.26 05:30buy2680.101.289140.000000.00000
7992023.07.26 05:30modify2680.101.289141.284141.29264
8002023.07.26 06:15sell2690.101.290000.000000.00000
8012023.07.26 06:15modify2690.101.290001.295001.28650
8022023.07.26 06:30sell2700.101.290020.000000.00000
8032023.07.26 06:30modify2700.101.290021.295021.28652
8042023.07.26 07:30buy2710.101.288990.000000.00000
8052023.07.26 07:30modify2710.101.288991.283991.29249
8062023.07.26 08:00sell2720.101.290410.000000.00000
8072023.07.26 08:00modify2720.101.290411.295411.28691
8082023.07.26 08:15sell2730.101.290120.000000.00000
8092023.07.26 08:15modify2730.101.290121.295121.28662
8102023.07.26 08:30sell2740.101.290180.000000.00000
8112023.07.26 08:30modify2740.101.290181.295181.28668
8122023.07.26 08:45sell2750.101.290620.000000.00000
8132023.07.26 08:45modify2750.101.290621.295621.28712
8142023.07.26 09:00sell2760.101.291000.000000.00000
8152023.07.26 09:00modify2760.101.291001.296001.28750
8162023.07.26 09:15sell2770.101.289500.000000.00000
8172023.07.26 09:15modify2770.101.289501.294501.28600
8182023.07.26 09:30sell2780.101.290030.000000.00000
8192023.07.26 09:30modify2780.101.290031.295031.28653
8202023.07.26 10:00sell2790.101.291250.000000.00000
8212023.07.26 10:00modify2790.101.291251.296251.28775
8222023.07.26 10:15sell2800.101.290840.000000.00000
8232023.07.26 10:15modify2800.101.290841.295841.28734
8242023.07.26 10:30sell2810.101.291350.000000.00000
8252023.07.26 10:30modify2810.101.291351.296351.28785
8262023.07.26 10:45sell2820.101.291530.000000.00000
8272023.07.26 10:45modify2820.101.291531.296531.28803
8282023.07.26 11:00sell2830.101.291910.000000.00000
8292023.07.26 11:00modify2830.101.291911.296911.28841
8302023.07.26 11:15sell2840.101.291900.000000.00000
8312023.07.26 11:15modify2840.101.291901.296901.28840
8322023.07.26 11:30sell2850.101.291140.000000.00000
8332023.07.26 11:30modify2850.101.291141.296141.28764
8342023.07.26 11:45sell2860.101.291720.000000.00000
8352023.07.26 11:45modify2860.101.291721.296721.28822
8362023.07.26 12:00sell2870.101.291030.000000.00000
8372023.07.26 12:00modify2870.101.291031.296031.28753
8382023.07.26 13:45sell2880.101.291730.000000.00000
8392023.07.26 13:45modify2880.101.291731.296731.28823
8402023.07.26 14:00sell2890.101.291480.000000.00000
8412023.07.26 14:00modify2890.101.291481.296481.28798
8422023.07.26 14:05t/p2670.101.292451.283951.2924535.0012423.00
8432023.07.26 14:05t/p2710.101.292491.283991.2924935.0012458.00
8442023.07.26 14:05t/p2660.101.292551.284051.2925535.0012493.00
8452023.07.26 14:05t/p2680.101.292641.284141.2926435.0012528.00
8462023.07.26 14:15sell2900.101.292210.000000.00000
8472023.07.26 14:15modify2900.101.292211.297211.28871
8482023.07.26 14:29close2900.101.290851.297211.2887113.6012541.60
8492023.07.26 14:29close2890.101.290851.296481.287986.3012547.90
8502023.07.26 14:29close2880.101.290851.296731.288238.8012556.70
8512023.07.26 14:29close2870.101.290851.296031.287531.8012558.50
8522023.07.26 14:29close2860.101.290851.296721.288228.7012567.20
8532023.07.26 14:29close2850.101.290851.296141.287642.9012570.10
8542023.07.26 14:29close2840.101.290851.296901.2884010.5012580.60
8552023.07.26 14:29close2830.101.290851.296911.2884110.6012591.20
8562023.07.26 14:29close2820.101.290851.296531.288036.8012598.00
8572023.07.26 14:29close2810.101.290851.296351.287855.0012603.00
8582023.07.26 14:29close2800.101.290851.295841.28734-0.1012602.90
8592023.07.26 14:29close2790.101.290851.296251.287754.0012606.90
8602023.07.26 14:29close2780.101.290851.295031.28653-8.2012598.70
8612023.07.26 14:29close2770.101.290851.294501.28600-13.5012585.20
8622023.07.26 14:29close2760.101.290851.296001.287501.5012586.70
8632023.07.26 14:29close2750.101.290851.295621.28712-2.3012584.40
8642023.07.26 14:29close2740.101.290851.295181.28668-6.7012577.70
8652023.07.26 14:29close2730.101.290851.295121.28662-7.3012570.40
8662023.07.26 14:29close2720.101.290851.295411.28691-4.4012566.00
8672023.07.26 14:29close2700.101.290851.295021.28652-8.3012557.70
8682023.07.26 14:29close2690.101.290851.295001.28650-8.5012549.20
8692023.07.26 14:29close2650.101.290551.284241.2927413.1012562.30
8702023.07.26 14:29close2640.101.290851.293631.28513-22.2012540.10
8712023.07.27 02:30sell2910.101.296380.000000.00000
8722023.07.27 02:30modify2910.101.296381.301381.29288
8732023.07.27 02:45sell2920.101.296790.000000.00000
8742023.07.27 02:45modify2920.101.296791.301791.29329
8752023.07.27 03:00sell2930.101.295980.000000.00000
8762023.07.27 03:00modify2930.101.295981.300981.29248
8772023.07.27 03:15sell2940.101.296570.000000.00000
8782023.07.27 03:15modify2940.101.296571.301571.29307
8792023.07.27 03:30sell2950.101.296770.000000.00000
8802023.07.27 03:30modify2950.101.296771.301771.29327
8812023.07.27 03:45sell2960.101.296360.000000.00000
8822023.07.27 03:45modify2960.101.296361.301361.29286
8832023.07.27 04:15sell2970.101.296500.000000.00000
8842023.07.27 04:15modify2970.101.296501.301501.29300
8852023.07.27 04:30sell2980.101.296870.000000.00000
8862023.07.27 04:30modify2980.101.296871.301871.29337
8872023.07.27 04:45sell2990.101.296700.000000.00000
8882023.07.27 04:45modify2990.101.296701.301701.29320
8892023.07.27 05:30close2990.101.294881.301701.2932018.2012558.30
8902023.07.27 05:30close2980.101.294881.301871.2933719.9012578.20
8912023.07.27 05:30close2970.101.294881.301501.2930016.2012594.40
8922023.07.27 05:30close2960.101.294881.301361.2928614.8012609.20
8932023.07.27 05:30close2950.101.294881.301771.2932718.9012628.10
8942023.07.27 05:30close2940.101.294881.301571.2930716.9012645.00
8952023.07.27 05:30close2930.101.294881.300981.2924811.0012656.00
8962023.07.27 05:30close2920.101.294881.301791.2932919.1012675.10
8972023.07.27 05:30close2910.101.294881.301381.2928815.0012690.10
8982023.07.28 03:15sell3000.101.280190.000000.00000
8992023.07.28 03:15modify3000.101.280191.285191.27669
9002023.07.28 03:45sell3010.101.279910.000000.00000
9012023.07.28 03:45modify3010.101.279911.284911.27641
9022023.07.28 04:00sell3020.101.279080.000000.00000
9032023.07.28 04:00modify3020.101.279081.284081.27558
9042023.07.28 04:15buy3030.101.277640.000000.00000
9052023.07.28 04:15modify3030.101.277641.272641.28114
9062023.07.28 04:29t/p3000.101.276691.285191.2766935.0012725.10
9072023.07.28 04:30buy3040.101.276690.000000.00000
9082023.07.28 04:30modify3040.101.276691.271691.28019
9092023.07.28 04:45buy3050.101.277700.000000.00000
9102023.07.28 04:45modify3050.101.277701.272701.28120
9112023.07.28 05:00buy3060.101.278190.000000.00000
9122023.07.28 05:00modify3060.101.278191.273191.28169
9132023.07.28 05:15buy3070.101.278380.000000.00000
9142023.07.28 05:15modify3070.101.278381.273381.28188
9152023.07.28 05:30buy3080.101.278550.000000.00000
9162023.07.28 05:30modify3080.101.278551.273551.28205
9172023.07.28 05:45buy3090.101.277990.000000.00000
9182023.07.28 05:45modify3090.101.277991.272991.28149
9192023.07.28 06:19close3090.101.279651.272991.2814916.6012741.70
9202023.07.28 06:19close3080.101.279651.273551.2820511.0012752.70
9212023.07.28 06:19close3070.101.279651.273381.2818812.7012765.40
9222023.07.28 06:19close3060.101.279651.273191.2816914.6012780.00
9232023.07.28 06:19close3050.101.279651.272701.2812019.5012799.50
9242023.07.28 06:19close3040.101.279651.271691.2801929.6012829.10
9252023.07.28 06:19close3030.101.279651.272641.2811420.1012849.20
9262023.07.28 06:19close3020.101.279951.284081.27558-8.7012840.50
9272023.07.28 06:19close3010.101.279951.284911.27641-0.4012840.10
9282023.07.31 02:30buy3100.101.285090.000000.00000
9292023.07.31 02:30modify3100.101.285091.280091.28859
9302023.07.31 02:45buy3110.101.285320.000000.00000
9312023.07.31 02:45modify3110.101.285321.280321.28882
9322023.07.31 03:30sell3120.101.285640.000000.00000
9332023.07.31 03:30modify3120.101.285641.290641.28214
9342023.07.31 04:00buy3130.101.285280.000000.00000
9352023.07.31 04:00modify3130.101.285281.280281.28878
9362023.07.31 05:30buy3140.101.284770.000000.00000
9372023.07.31 05:30modify3140.101.284771.279771.28827
9382023.07.31 05:45buy3150.101.284670.000000.00000
9392023.07.31 05:45modify3150.101.284671.279671.28817
9402023.07.31 06:00sell3160.101.285340.000000.00000
9412023.07.31 06:00modify3160.101.285341.290341.28184
9422023.07.31 06:15sell3170.101.285640.000000.00000
9432023.07.31 06:15modify3170.101.285641.290641.28214
9442023.07.31 06:30sell3180.101.285440.000000.00000
9452023.07.31 06:30modify3180.101.285441.290441.28194
9462023.07.31 06:45sell3190.101.285720.000000.00000
9472023.07.31 06:45modify3190.101.285721.290721.28222
9482023.07.31 07:00sell3200.101.285600.000000.00000
9492023.07.31 07:00modify3200.101.285601.290601.28210
9502023.07.31 07:15sell3210.101.285690.000000.00000
9512023.07.31 07:15modify3210.101.285691.290691.28219
9522023.07.31 07:30sell3220.101.286540.000000.00000
9532023.07.31 07:30modify3220.101.286541.291541.28304
9542023.07.31 07:45sell3230.101.286110.000000.00000
9552023.07.31 07:45modify3230.101.286111.291111.28261
9562023.07.31 08:15buy3240.101.285200.000000.00000
9572023.07.31 08:15modify3240.101.285201.280201.28870
9582023.07.31 08:30buy3250.101.284550.000000.00000
9592023.07.31 08:30modify3250.101.284551.279551.28805
9602023.07.31 08:45buy3260.101.284300.000000.00000
9612023.07.31 08:45modify3260.101.284301.279301.28780
9622023.07.31 09:00buy3270.101.285420.000000.00000
9632023.07.31 09:00modify3270.101.285421.280421.28892
9642023.07.31 10:00sell3280.101.285830.000000.00000
9652023.07.31 10:00modify3280.101.285831.290831.28233
9662023.07.31 10:15sell3290.101.285820.000000.00000
9672023.07.31 10:15modify3290.101.285821.290821.28232
9682023.07.31 10:30sell3300.101.285420.000000.00000
9692023.07.31 10:30modify3300.101.285421.290421.28192
9702023.07.31 10:45sell3310.101.285820.000000.00000
9712023.07.31 10:45modify3310.101.285821.290821.28232
9722023.07.31 11:00sell3320.101.286710.000000.00000
9732023.07.31 11:00modify3320.101.286711.291711.28321
9742023.07.31 11:15sell3330.101.286120.000000.00000
9752023.07.31 11:15modify3330.101.286121.291121.28262
9762023.07.31 11:30sell3340.101.287030.000000.00000
9772023.07.31 11:30modify3340.101.287031.292031.28353
9782023.07.31 11:45sell3350.101.286180.000000.00000
9792023.07.31 11:45modify3350.101.286181.291181.28268
9802023.07.31 12:00sell3360.101.286110.000000.00000
9812023.07.31 12:00modify3360.101.286111.291111.28261
9822023.07.31 12:26close3360.101.284931.291111.2826111.8012851.90
9832023.07.31 12:26close3350.101.284931.291181.2826812.5012864.40
9842023.07.31 12:26close3340.101.284931.292031.2835321.0012885.40
9852023.07.31 12:26close3330.101.284931.291121.2826211.9012897.30
9862023.07.31 12:26close3320.101.284931.291711.2832117.8012915.10
9872023.07.31 12:26close3310.101.284931.290821.282328.9012924.00
9882023.07.31 12:26close3300.101.284931.290421.281924.9012928.90
9892023.07.31 12:26close3290.101.284931.290821.282328.9012937.80
9902023.07.31 12:26close3280.101.284931.290831.282339.0012946.80
9912023.07.31 12:26close3270.101.284631.280421.28892-7.9012938.90
9922023.07.31 12:26close3260.101.284631.279301.287803.3012942.20
9932023.07.31 12:26close3250.101.284631.279551.288050.8012943.00
9942023.07.31 12:26close3240.101.284631.280201.28870-5.7012937.30
9952023.07.31 12:26close3230.101.284931.291111.2826111.8012949.10
9962023.07.31 12:26close3220.101.284931.291541.2830416.1012965.20
9972023.07.31 12:26close3210.101.284931.290691.282197.6012972.80
9982023.07.31 12:26close3200.101.284931.290601.282106.7012979.50
9992023.07.31 12:26close3190.101.284931.290721.282227.9012987.40
10002023.07.31 12:26close3180.101.284931.290441.281945.1012992.50
10012023.07.31 12:26close3170.101.284931.290641.282147.1012999.60
10022023.07.31 12:26close3160.101.284931.290341.281844.1013003.70
10032023.07.31 12:26close3150.101.284631.279671.28817-0.4013003.30
10042023.07.31 12:26close3140.101.284631.279771.28827-1.4013001.90
10052023.07.31 12:26close3130.101.284631.280281.28878-6.5012995.40
10062023.07.31 12:26close3120.101.284931.290641.282147.1013002.50
10072023.07.31 12:26close3110.101.284631.280321.28882-6.9012995.60
10082023.07.31 12:26close3100.101.284631.280091.28859-4.6012991.00